SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 161.55 and 161.83

Daily Target 1161.34
Daily Target 2161.48
Daily Target 3161.62333333333
Daily Target 4161.76
Daily Target 5161.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 161.61 (0.01%) 161.52 161.49 - 161.77 0 times
Thu 03 September 2026 161.60 (0.5%) 161.41 161.16 - 161.74 0 times
Wed 02 September 2026 160.79 (0.26%) 160.37 160.37 - 160.79 0 times
Tue 01 September 2026 160.37 (-0.67%) 161.45 160.18 - 161.45 0 times
Mon 31 August 2026 161.45 (-0.17%) 161.72 161.23 - 161.72 0 times
Fri 28 August 2026 161.72 (-0.3%) 162.21 161.62 - 162.54 0 times
Thu 27 August 2026 162.21 (0.12%) 162.10 162.01 - 162.32 0 times
Wed 26 August 2026 162.01 (-0.14%) 162.24 161.81 - 162.24 0 times
Tue 25 August 2026 162.24 (0.5%) 161.43 161.43 - 162.24 0 times
Mon 24 August 2026 161.43 (-0.07%) 161.55 161.28 - 161.59 0 times
Fri 21 August 2026 161.55 (0.15%) 161.30 161.30 - 161.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 160.1 and 161.69

Weekly Target 1159.6
Weekly Target 2160.6
Weekly Target 3161.18666666667
Weekly Target 4162.19
Weekly Target 5162.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 161.61 (-0.07%) 161.72 160.18 - 161.77 0 times
Fri 28 August 2026 161.72 (0.11%) 161.55 161.28 - 162.54 0 times
Fri 21 August 2026 161.55 (-0.46%) 162.29 161.23 - 162.36 0 times
Fri 14 August 2026 162.29 (0.13%) 162.08 161.53 - 162.82 0 times
Fri 07 August 2026 162.08 (1.53%) 159.66 159.63 - 162.27 0 times
Fri 31 July 2026 159.64 (0.47%) 158.90 158.18 - 159.78 0 times
Fri 24 July 2026 158.90 (0%) 158.81 158.80 - 159.45 0 times
Fri 24 July 2026 158.90 (-0.51%) 159.71 158.47 - 160.06 0 times
Fri 17 July 2026 159.71 (-0.38%) 160.76 159.45 - 160.89 0 times
Tue 07 July 2026 160.32 (-0.16%) 160.58 160.13 - 161.40 0 times
Thu 02 July 2026 160.58 (0.22%) 160.23 160.05 - 161.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 160.9 and 162.49

Monthly Target 1159.6
Monthly Target 2160.6
Monthly Target 3161.18666666667
Monthly Target 4162.19
Monthly Target 5162.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 161.61 (0.1%) 161.45 160.18 - 161.77 0 times
Mon 31 August 2026 161.45 (1.13%) 159.66 159.63 - 162.82 0 times
Fri 31 July 2026 159.64 (-1%) 160.37 158.18 - 161.40 0 times
Tue 30 June 2026 161.26 (-0.45%) 161.38 158.41 - 162.26 0 times
Fri 29 May 2026 161.99 (1.81%) 159.11 157.93 - 162.32 0 times
Thu 30 April 2026 159.11 (3.75%) 153.62 152.46 - 159.91 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 161.16
12 day DMA 161.52
20 day DMA 161.68
35 day DMA 160.95
50 day DMA 160.79
100 day DMA 160.4
150 day DMA 159.09
200 day DMA 158.25

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA161.39161.28161.12
12 day EMA161.45161.42161.39
20 day EMA161.39161.37161.35
35 day EMA161.19161.17161.14
50 day EMA160.85160.82160.79

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA161.16161.19161.31
12 day SMA161.52161.55161.52
20 day SMA161.68161.7161.69
35 day SMA160.95160.88160.83
50 day SMA160.79160.76160.76
100 day SMA160.4160.36160.31
150 day SMA159.09159.06159.04
200 day SMA158.25158.22158.19
Back to top | Use Dark Theme