SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 153.05 and 154.45

Daily Target 1152.8
Daily Target 2153.3
Daily Target 3154.20333333333
Daily Target 4154.7
Daily Target 5155.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 153.79 (-0.39%) 154.39 153.71 - 155.11 0 times
Thu 12 March 2026 154.39 (-0.9%) 155.05 154.36 - 155.10 0 times
Wed 11 March 2026 155.79 (-0.33%) 156.04 155.45 - 156.32 0 times
Tue 10 March 2026 156.31 (-0.12%) 156.56 156.21 - 157.30 0 times
Mon 09 March 2026 156.50 (0.53%) 154.89 154.38 - 156.67 0 times
Fri 06 March 2026 155.68 (-0.56%) 155.42 155.13 - 156.20 0 times
Thu 05 March 2026 156.56 (-0.64%) 157.57 155.96 - 157.57 0 times
Wed 04 March 2026 157.57 (0.31%) 157.30 157.01 - 157.81 0 times
Tue 03 March 2026 157.08 (-0.88%) 156.18 155.77 - 157.39 0 times
Mon 02 March 2026 158.47 (-0.66%) 157.95 157.94 - 158.69 0 times
Fri 27 February 2026 159.53 (-0.03%) 159.58 159.19 - 159.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 151.96 and 155.55

Weekly Target 1151.34
Weekly Target 2152.57
Weekly Target 3154.93333333333
Weekly Target 4156.16
Weekly Target 5158.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 153.79 (-1.21%) 154.89 153.71 - 157.30 0 times
Fri 06 March 2026 155.68 (-2.41%) 157.95 155.13 - 158.69 0 times
Fri 27 February 2026 159.53 (0.22%) 159.18 158.60 - 159.76 0 times
Fri 20 February 2026 159.18 (0.45%) 158.47 157.82 - 159.18 0 times
Fri 13 February 2026 158.47 (0%) 158.25 157.92 - 158.71 0 times
Fri 13 February 2026 158.47 (0.4%) 157.84 157.73 - 159.07 0 times
Fri 06 February 2026 157.84 (0.33%) 157.32 156.22 - 157.89 0 times
Fri 30 January 2026 157.32 (0.12%) 157.42 157.08 - 158.10 0 times
Fri 23 January 2026 157.13 (0.11%) 156.96 155.49 - 157.18 0 times
Fri 16 January 2026 156.96 (0.04%) 156.73 156.71 - 157.44 0 times
Fri 09 January 2026 156.90 (0.9%) 155.50 155.50 - 156.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 151.26 and 156.24

Monthly Target 1150.42
Monthly Target 2152.1
Monthly Target 3155.39666666667
Monthly Target 4157.08
Monthly Target 5160.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 153.79 (-3.6%) 157.95 153.71 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times
Fri 30 May 2025 145.42 (1.91%) 142.70 142.31 - 145.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 155.36
12 day DMA 156.77
20 day DMA 157.62
35 day DMA 157.68
50 day DMA 157.36
100 day DMA 156.35
150 day DMA 155.15
200 day DMA 153.22

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA155.06155.7156.36
12 day EMA156.27156.72157.14
20 day EMA156.85157.17157.46
35 day EMA157.07157.26157.43
50 day EMA157.02157.15157.26

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA155.36155.73156.17
12 day SMA156.77157.27157.66
20 day SMA157.62157.85158.04
35 day SMA157.68157.77157.85
50 day SMA157.36157.39157.41
100 day SMA156.35156.36156.37
150 day SMA155.15155.12155.09
200 day SMA153.22153.17153.13
Back to top | Use Dark Theme