SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 156.18 and 157.21

Daily Target 1155.36
Daily Target 2155.96
Daily Target 3156.38666666667
Daily Target 4156.99
Daily Target 5157.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 156.57 (0.64%) 155.97 155.78 - 156.81 0 times
Tue 20 January 2026 155.57 (-0.89%) 156.96 155.49 - 156.96 0 times
Fri 16 January 2026 156.96 (-0.1%) 157.20 156.83 - 157.24 0 times
Thu 15 January 2026 157.11 (0.04%) 157.04 157.04 - 157.44 0 times
Wed 14 January 2026 157.04 (0.04%) 156.95 156.71 - 157.05 0 times
Tue 13 January 2026 156.98 (-0.1%) 157.22 156.80 - 157.22 0 times
Mon 12 January 2026 157.13 (0.15%) 156.73 156.72 - 157.20 0 times
Fri 09 January 2026 156.90 (0.4%) 156.51 156.46 - 156.99 0 times
Thu 08 January 2026 156.28 (-0.08%) 156.40 156.06 - 156.40 0 times
Wed 07 January 2026 156.40 (-0.11%) 156.57 156.38 - 156.77 0 times
Tue 06 January 2026 156.57 (0.24%) 156.20 156.14 - 156.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 155.3 and 156.77

Weekly Target 1154.87
Weekly Target 2155.72
Weekly Target 3156.34
Weekly Target 4157.19
Weekly Target 5157.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 156.57 (-0.25%) 156.96 155.49 - 156.96 0 times
Fri 16 January 2026 156.96 (0.04%) 156.73 156.71 - 157.44 0 times
Fri 09 January 2026 156.90 (0.9%) 155.50 155.50 - 156.99 0 times
Fri 02 January 2026 155.50 (-0.25%) 155.67 155.05 - 155.87 0 times
Fri 26 December 2025 155.89 (0.74%) 154.99 154.90 - 155.98 0 times
Fri 19 December 2025 154.75 (-0.53%) 156.12 154.39 - 156.13 0 times
Fri 12 December 2025 155.58 (-0.17%) 155.90 155.31 - 156.48 0 times
Fri 05 December 2025 155.84 (-0.23%) 156.20 155.24 - 156.22 0 times
Fri 28 November 2025 156.20 (1.56%) 153.80 153.80 - 156.23 0 times
Fri 21 November 2025 153.80 (-0.65%) 154.81 152.90 - 154.88 0 times
Fri 14 November 2025 154.81 (0%) 154.81 154.40 - 156.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 155.87 and 158.14

Monthly Target 1154.12
Monthly Target 2155.35
Monthly Target 3156.39333333333
Monthly Target 4157.62
Monthly Target 5158.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 156.57 (0.97%) 155.70 155.17 - 157.44 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times
Fri 30 May 2025 145.42 (1.91%) 142.70 142.31 - 145.51 0 times
Wed 30 April 2025 142.70 (0.37%) 142.18 134.09 - 142.85 0 times
Mon 31 March 2025 142.18 (-1.69%) 144.62 141.11 - 144.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 156.65
12 day DMA 156.64
20 day DMA 156.19
35 day DMA 155.89
50 day DMA 155.58
100 day DMA 154.83
150 day DMA 152.88
200 day DMA 150.34

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA156.52156.49156.95
12 day EMA156.47156.45156.61
20 day EMA156.26156.23156.3
35 day EMA155.98155.94155.96
50 day EMA155.65155.61155.61

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA156.65156.73157.04
12 day SMA156.64156.55156.51
20 day SMA156.19156.1156.08
35 day SMA155.89155.88155.89
50 day SMA155.58155.54155.53
100 day SMA154.83154.78154.73
150 day SMA152.88152.81152.75
200 day SMA150.34150.27150.21
Back to top | Use Dark Theme