SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 159.74 and 160.36

Daily Target 1159.23
Daily Target 2159.62
Daily Target 3159.85333333333
Daily Target 4160.24
Daily Target 5160.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 160.00 (-0.42%) 159.99 159.47 - 160.09 0 times
Mon 11 May 2026 160.68 (-0.12%) 160.87 160.58 - 160.89 0 times
Fri 08 May 2026 160.87 (0.52%) 160.03 160.03 - 160.90 0 times
Thu 07 May 2026 160.03 (-0.47%) 160.78 159.88 - 161.00 0 times
Wed 06 May 2026 160.78 (0%) 160.27 160.24 - 160.84 0 times
Wed 06 May 2026 160.78 (1.04%) 160.27 160.24 - 160.84 0 times
Tue 05 May 2026 159.13 (0.51%) 158.32 158.32 - 159.27 0 times
Mon 04 May 2026 158.32 (-0.42%) 158.98 157.93 - 158.98 0 times
Fri 01 May 2026 158.98 (-0.08%) 159.11 158.93 - 159.59 0 times
Thu 30 April 2026 159.11 (0.75%) 157.93 157.93 - 159.25 0 times
Wed 29 April 2026 157.93 (-0.37%) 158.21 157.58 - 158.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 159.03 and 160.45

Weekly Target 1158.7
Weekly Target 2159.35
Weekly Target 3160.12
Weekly Target 4160.77
Weekly Target 5161.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 160.00 (-0.54%) 160.87 159.47 - 160.89 0 times
Fri 08 May 2026 160.87 (0.06%) 160.27 159.88 - 161.00 0 times
Wed 06 May 2026 160.78 (1.13%) 158.98 157.93 - 160.84 0 times
Fri 01 May 2026 158.98 (-0.06%) 158.99 157.58 - 159.59 0 times
Fri 24 April 2026 159.07 (-0.3%) 159.55 157.66 - 159.55 0 times
Fri 17 April 2026 159.55 (1.98%) 156.45 156.05 - 159.91 0 times
Fri 10 April 2026 156.45 (1.74%) 153.77 152.91 - 156.86 0 times
Thu 02 April 2026 153.77 (1.79%) 151.06 151.04 - 154.24 0 times
Fri 27 March 2026 151.06 (-2.72%) 153.10 150.91 - 154.12 0 times
Tue 17 March 2026 155.28 (0.97%) 153.79 153.79 - 155.59 0 times
Fri 13 March 2026 153.79 (-1.21%) 154.89 153.71 - 157.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 158.97 and 162.04

Monthly Target 1156.57
Monthly Target 2158.29
Monthly Target 3159.64333333333
Monthly Target 4161.36
Monthly Target 5162.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 160.00 (0.56%) 159.11 157.93 - 161.00 0 times
Thu 30 April 2026 159.11 (3.75%) 153.62 152.46 - 159.91 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 160.47
12 day DMA 159.59
20 day DMA 159.29
35 day DMA 157.31
50 day DMA 156.88
100 day DMA 156.98
150 day DMA 156.37
200 day DMA 155.19

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA160.26160.39160.25
12 day EMA159.75159.7159.52
20 day EMA159.14159.05158.88
35 day EMA158.33158.23158.09
50 day EMA157.43157.33157.19

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA160.47160.63160.32
12 day SMA159.59159.5159.37
20 day SMA159.29159.21159.08
35 day SMA157.31157.1156.89
50 day SMA156.88156.87156.85
100 day SMA156.98156.94156.89
150 day SMA156.37156.34156.29
200 day SMA155.19155.14155.08
Back to top | Use Dark Theme