SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 208.45 and 209.55

Daily Target 1207.55
Daily Target 2208.25
Daily Target 3208.65
Daily Target 4209.35
Daily Target 5209.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 208.95 (0.48%) 207.95 207.95 - 209.05 0 times
Mon 13 May 2024 207.95 (0.09%) 207.76 207.67 - 208.37 0 times
Fri 10 May 2024 207.76 (0.04%) 207.68 207.50 - 208.37 0 times
Thu 09 May 2024 207.68 (0.52%) 206.60 206.49 - 207.69 0 times
Wed 08 May 2024 206.60 (-0.08%) 206.77 205.95 - 206.77 0 times
Tue 07 May 2024 206.77 (0.1%) 206.56 206.55 - 207.18 0 times
Mon 06 May 2024 206.56 (0.72%) 205.09 205.09 - 206.56 0 times
Fri 03 May 2024 205.09 (0.98%) 203.09 203.09 - 205.29 0 times
Thu 02 May 2024 203.09 (1.05%) 200.97 200.97 - 203.37 0 times
Wed 01 May 2024 200.97 (-0.15%) 201.27 200.63 - 203.30 0 times
Tue 30 April 2024 201.27 (-1.32%) 203.97 201.27 - 203.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 208.31 and 209.69

Weekly Target 1207.18
Weekly Target 2208.06
Weekly Target 3208.55666666667
Weekly Target 4209.44
Weekly Target 5209.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 208.95 (0.57%) 207.76 207.67 - 209.05 0 times
Fri 10 May 2024 207.76 (1.3%) 205.09 205.09 - 208.37 0 times
Fri 03 May 2024 205.09 (0.99%) 203.08 200.63 - 205.29 0 times
Fri 26 April 2024 203.08 (2.12%) 198.87 198.87 - 203.39 0 times
Fri 19 April 2024 198.87 (-2.08%) 203.09 198.47 - 204.43 0 times
Fri 12 April 2024 203.09 (-1.58%) 206.34 202.70 - 207.64 0 times
Fri 05 April 2024 206.34 (-0.88%) 208.17 205.11 - 208.30 0 times
Thu 28 March 2024 208.17 (0.41%) 207.31 206.70 - 208.49 0 times
Fri 22 March 2024 207.31 (1.39%) 204.47 204.47 - 208.29 0 times
Fri 15 March 2024 204.47 (-0.46%) 205.42 204.16 - 206.72 0 times
Fri 08 March 2024 205.42 (0.51%) 204.38 202.46 - 207.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 204.79 and 213.21

Monthly Target 1197.79
Monthly Target 2203.37
Monthly Target 3206.21
Monthly Target 4211.79
Monthly Target 5214.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 208.95 (3.82%) 201.27 200.63 - 209.05 0 times
Tue 30 April 2024 201.27 (-3.31%) 208.17 198.47 - 208.30 0 times
Thu 28 March 2024 208.17 (2.7%) 202.69 202.46 - 208.49 0 times
Thu 29 February 2024 202.69 (3.13%) 196.54 196.50 - 203.24 0 times
Wed 31 January 2024 196.54 (0.14%) 196.27 191.72 - 198.47 0 times
Fri 29 December 2023 196.27 (3.87%) 188.95 188.52 - 197.15 0 times
Thu 30 November 2023 188.95 (8.18%) 176.88 176.88 - 189.60 0 times
Mon 30 October 2023 174.67 (-2.9%) 179.88 172.68 - 182.14 0 times
Fri 29 September 2023 179.88 (-4.15%) 187.67 178.09 - 188.90 0 times
Thu 31 August 2023 187.67 (-2.43%) 192.35 181.92 - 192.35 0 times
Mon 31 July 2023 192.35 (2.78%) 187.14 183.37 - 192.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 207.79
12 day DMA 205.56
20 day DMA 203.74
35 day DMA 204.55
50 day DMA 204.93
100 day DMA 201.33
150 day DMA 195.82
200 day DMA 193.31

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.77207.18206.79
12 day EMA206.17205.67205.25
20 day EMA205.29204.9204.58
35 day EMA204.9204.66204.47
50 day EMA205.06204.9204.78

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.79207.35207.07
12 day SMA205.56205.07204.53
20 day SMA203.74203.31202.98
35 day SMA204.55204.49204.47
50 day SMA204.93204.83204.76
100 day SMA201.33201.19201.04
150 day SMA195.82195.62195.43
200 day SMA193.31193.22193.13
Back to top | Use Dark Theme