SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3755.38 and 3782.72

Daily Target 13749.72
Daily Target 23761.03
Daily Target 33777.0566666667
Daily Target 43788.37
Daily Target 53804.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 3772.35 (-0.31%) 3782.17 3765.74 - 3793.08 0 times
Thu 06 August 2026 3784.20 (0.07%) 3781.17 3772.34 - 3803.96 0 times
Wed 05 August 2026 3781.70 (-0.61%) 3806.77 3778.08 - 3819.73 0 times
Tue 04 August 2026 3804.84 (-0.35%) 3817.06 3783.80 - 3819.97 0 times
Mon 03 August 2026 3818.38 (0.06%) 3821.40 3800.27 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-0.17%) 3826.36 3805.56 - 3836.69 0 times
Thu 30 July 2026 3822.71 (0.81%) 3803.28 3792.83 - 3839.61 0 times
Wed 29 July 2026 3791.82 (-0.55%) 3812.21 3791.82 - 3826.42 0 times
Tue 28 July 2026 3812.93 (-0.31%) 3822.20 3812.93 - 3847.01 0 times
Mon 27 July 2026 3824.69 (-0.9%) 3862.79 3822.39 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0%) 3853.98 3850.26 - 3873.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3736.89 and 3801.21

Weekly Target 13725.06
Weekly Target 23748.71
Weekly Target 33789.3833333333
Weekly Target 43813.03
Weekly Target 53853.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 3772.35 (-1.15%) 3821.40 3765.74 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-1.12%) 3862.79 3791.82 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0%) 3853.98 3850.26 - 3873.46 0 times
Fri 24 July 2026 3859.43 (0.71%) 3830.49 3800.37 - 3873.46 0 times
Fri 17 July 2026 3832.30 (-0.53%) 3824.83 3815.12 - 3867.10 0 times
Tue 07 July 2026 3852.69 (0.44%) 3856.80 3836.60 - 3874.04 0 times
Thu 02 July 2026 3835.86 (-1.18%) 3879.40 3777.13 - 3881.93 0 times
Fri 26 June 2026 3881.79 (1.56%) 3811.62 3786.53 - 3889.54 0 times
Thu 18 June 2026 3822.12 (0.15%) 3823.72 3793.66 - 3858.73 0 times
Fri 12 June 2026 3816.40 (1.22%) 3759.09 3728.19 - 3819.57 0 times
Fri 05 June 2026 3770.33 (-0.59%) 3789.74 3731.29 - 3802.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3736.89 and 3801.21

Monthly Target 13725.06
Monthly Target 23748.71
Monthly Target 33789.3833333333
Monthly Target 43813.03
Monthly Target 53853.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 3772.35 (-1.15%) 3821.40 3765.74 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-0.07%) 3817.82 3777.13 - 3884.20 0 times
Tue 30 June 2026 3818.57 (0.68%) 3789.74 3728.19 - 3889.54 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3792.29
12 day DMA 3812.38
20 day DMA 3822.4
35 day DMA 3828.47
50 day DMA 3814.67
100 day DMA 3830.83
150 day DMA 3801.85
200 day DMA 3731.13

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3788.743796.943803.31
12 day EMA3805.173811.133816.02
20 day EMA3813.293817.63821.11
35 day EMA3814.143816.63818.51
50 day EMA3812.213813.843815.05

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3792.293801.033808.74
12 day SMA3812.383819.123825.37
20 day SMA3822.43826.033829.45
35 day SMA3828.473830.453831.37
50 day SMA3814.673816.013816.92
100 day SMA3830.833831.563832.02
150 day SMA3801.853800.423798.92
200 day SMA3731.133729.823728.39
Back to top | Use Dark Theme