SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3703.62 and 3762.26

Daily Target 13693.85
Daily Target 23713.39
Daily Target 33752.4866666667
Daily Target 43772.03
Daily Target 53811.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 3732.94 (-1.57%) 3789.74 3732.94 - 3791.58 0 times
Fri 29 May 2026 3792.65 (0.03%) 3795.52 3786.51 - 3812.80 0 times
Thu 28 May 2026 3791.67 (-0.72%) 3820.63 3791.67 - 3820.92 0 times
Wed 27 May 2026 3819.23 (-0.67%) 3846.74 3818.67 - 3848.52 0 times
Tue 26 May 2026 3844.87 (0.15%) 3858.10 3844.87 - 3868.58 0 times
Fri 22 May 2026 3839.12 (0.24%) 3834.86 3821.45 - 3845.42 0 times
Thu 21 May 2026 3830.03 (0.23%) 3823.23 3816.21 - 3836.42 0 times
Wed 20 May 2026 3821.22 (0.64%) 3798.75 3787.47 - 3829.66 0 times
Tue 19 May 2026 3797.04 (0.41%) 3784.87 3769.42 - 3804.44 0 times
Mon 18 May 2026 3781.36 (0.35%) 3765.68 3749.25 - 3784.39 0 times
Fri 15 May 2026 3768.32 (-1.79%) 3834.34 3761.62 - 3836.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3703.62 and 3762.26

Weekly Target 13693.85
Weekly Target 23713.39
Weekly Target 33752.4866666667
Weekly Target 43772.03
Weekly Target 53811.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 3732.94 (-1.57%) 3789.74 3732.94 - 3791.58 0 times
Fri 29 May 2026 3792.65 (-1.21%) 3858.10 3786.51 - 3868.58 0 times
Fri 22 May 2026 3839.12 (1.88%) 3765.68 3749.25 - 3845.42 0 times
Fri 15 May 2026 3768.32 (-1.21%) 3810.58 3761.62 - 3847.44 0 times
Fri 08 May 2026 3814.52 (-1.54%) 3876.72 3813.45 - 3912.14 0 times
Wed 06 May 2026 3874.22 (-0.31%) 3888.07 3854.84 - 3912.14 0 times
Fri 01 May 2026 3886.16 (0.6%) 3863.76 3802.55 - 3913.28 0 times
Fri 24 April 2026 3863.03 (-0.16%) 3858.85 3810.64 - 3872.72 0 times
Fri 17 April 2026 3869.07 (-1.58%) 3919.83 3844.26 - 3921.14 0 times
Fri 10 April 2026 3931.10 (1.48%) 3867.82 3854.78 - 3975.61 0 times
Thu 02 April 2026 3873.63 (1.58%) 3806.34 3796.08 - 3877.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3703.62 and 3762.26

Monthly Target 13693.85
Monthly Target 23713.39
Monthly Target 33752.4866666667
Monthly Target 43772.03
Monthly Target 53811.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 3732.94 (-1.57%) 3789.74 3732.94 - 3791.58 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3796.27
12 day DMA 3804.62
20 day DMA 3822.09
35 day DMA 3838.22
50 day DMA 3842.67
100 day DMA 3807.49
150 day DMA 3712.24
200 day DMA 3653.1

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3782.683807.543814.98
12 day EMA3804.063816.993821.41
20 day EMA3815.773824.493827.84
35 day EMA3827.013832.553834.9
50 day EMA3837.453841.713843.71

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3796.273817.513824.98
12 day SMA3804.623811.73815.56
20 day SMA3822.093828.653833.33
35 day SMA3838.223842.333846.29
50 day SMA3842.673845.393846.51
100 day SMA3807.493805.713803.48
150 day SMA3712.243710.723708.98
200 day SMA3653.13651.693649.99
Back to top | Use Dark Theme