SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3537.21 and 3562.66

Daily Target 13518.09
Daily Target 23530.88
Daily Target 33543.5433333333
Daily Target 43556.33
Daily Target 53568.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3543.66 (0.14%) 3539.27 3530.76 - 3556.21 0 times
Thu 24 September 2026 3538.63 (-0.58%) 3557.08 3536.50 - 3558.13 0 times
Wed 23 September 2026 3559.18 (-1.13%) 3601.44 3556.85 - 3602.46 0 times
Tue 22 September 2026 3600.01 (-0.16%) 3604.57 3598.47 - 3621.90 0 times
Mon 21 September 2026 3605.69 (0.15%) 3601.41 3593.28 - 3614.50 0 times
Fri 18 September 2026 3600.16 (-0.69%) 3624.48 3592.12 - 3624.68 0 times
Thu 17 September 2026 3625.02 (0.65%) 3590.76 3589.23 - 3625.97 0 times
Wed 16 September 2026 3601.76 (0.15%) 3594.32 3581.03 - 3618.35 0 times
Tue 15 September 2026 3596.27 (-0.36%) 3611.76 3594.15 - 3622.48 0 times
Mon 14 September 2026 3609.23 (-1.14%) 3649.69 3608.29 - 3651.09 0 times
Fri 11 September 2026 3650.81 (-0.24%) 3656.18 3646.51 - 3676.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3491.64 and 3582.78

Weekly Target 13474.3
Weekly Target 23508.98
Weekly Target 33565.44
Weekly Target 43600.12
Weekly Target 53656.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3543.66 (-1.57%) 3601.41 3530.76 - 3621.90 0 times
Fri 18 September 2026 3600.16 (-1.39%) 3649.69 3581.03 - 3651.09 0 times
Fri 11 September 2026 3650.81 (-1.62%) 3708.47 3646.51 - 3733.58 0 times
Fri 04 September 2026 3710.99 (-0.11%) 3709.42 3660.56 - 3723.50 0 times
Fri 28 August 2026 3714.97 (-0.46%) 3731.89 3704.30 - 3786.04 0 times
Fri 21 August 2026 3732.10 (-0.97%) 3767.62 3732.10 - 3789.10 0 times
Fri 14 August 2026 3768.76 (-0.1%) 3773.38 3753.13 - 3791.99 0 times
Fri 07 August 2026 3772.35 (-1.15%) 3821.40 3765.74 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-1.12%) 3862.79 3791.82 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0%) 3853.98 3850.26 - 3873.46 0 times
Fri 24 July 2026 3859.43 (0.71%) 3830.49 3800.37 - 3873.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3435.8 and 3638.62

Monthly Target 13399.85
Monthly Target 23471.75
Monthly Target 33602.6666666667
Monthly Target 43674.57
Monthly Target 53805.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3543.66 (-4.74%) 3717.42 3530.76 - 3733.58 0 times
Mon 31 August 2026 3720.02 (-2.52%) 3821.40 3704.30 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-0.07%) 3817.82 3777.13 - 3884.20 0 times
Tue 30 June 2026 3818.57 (0.68%) 3789.74 3728.19 - 3889.54 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3569.43
12 day DMA 3599.16
20 day DMA 3642.68
35 day DMA 3693.17
50 day DMA 3731.76
100 day DMA 3775.47
150 day DMA 3807.88
200 day DMA 3760.64

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3564.093574.33592.13
12 day EMA3600.283610.573623.64
20 day EMA3632.983642.383653.3
35 day EMA3679.463687.453696.21
50 day EMA3724.123731.483739.35

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3569.433580.733598.01
12 day SMA3599.163612.233627.71
20 day SMA3642.683652.513664.29
35 day SMA3693.173700.043706.98
50 day SMA3731.763737.533743.4
100 day SMA3775.473778.893782.54
150 day SMA3807.883810.413812.97
200 day SMA3760.643760.633760.63
Back to top | Use Dark Theme