SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3794.17 and 3840.47

Daily Target 13755.95
Daily Target 23786.09
Daily Target 33802.2533333333
Daily Target 43832.39
Daily Target 53848.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 3816.22 (1.15%) 3773.33 3772.12 - 3818.42 0 times
Fri 06 February 2026 3772.86 (0.8%) 3737.61 3732.71 - 3785.77 0 times
Thu 05 February 2026 3743.09 (0.33%) 3731.40 3717.04 - 3745.34 0 times
Wed 04 February 2026 3730.85 (0.01%) 3729.73 3724.49 - 3764.50 0 times
Tue 03 February 2026 3730.62 (1.59%) 3675.01 3674.49 - 3732.71 0 times
Mon 02 February 2026 3672.22 (-1.24%) 3709.57 3668.34 - 3712.84 0 times
Fri 30 January 2026 3718.15 (0.14%) 3720.69 3683.75 - 3736.52 0 times
Thu 29 January 2026 3713.11 (0.29%) 3708.32 3705.06 - 3746.48 0 times
Wed 28 January 2026 3702.19 (0.17%) 3707.42 3684.73 - 3708.03 0 times
Tue 27 January 2026 3695.85 (1.24%) 3643.71 3643.71 - 3709.20 0 times
Mon 26 January 2026 3650.53 (0.93%) 3634.23 3627.57 - 3663.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3794.17 and 3840.47

Weekly Target 13755.95
Weekly Target 23786.09
Weekly Target 33802.2533333333
Weekly Target 43832.39
Weekly Target 53848.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 3816.22 (1.15%) 3773.33 3772.12 - 3818.42 0 times
Fri 06 February 2026 3772.86 (1.47%) 3709.57 3668.34 - 3785.77 0 times
Fri 30 January 2026 3718.15 (2.8%) 3634.23 3627.57 - 3746.48 0 times
Fri 23 January 2026 3616.94 (0.98%) 3581.17 3571.12 - 3628.64 0 times
Fri 16 January 2026 3581.92 (0.63%) 3559.87 3528.64 - 3583.45 0 times
Fri 09 January 2026 3559.45 (-0.27%) 3566.06 3525.26 - 3579.78 0 times
Fri 02 January 2026 3568.99 (0.33%) 3556.26 3538.93 - 3572.06 0 times
Fri 26 December 2025 3557.08 (1.52%) 3502.78 3500.67 - 3562.94 0 times
Fri 19 December 2025 3503.86 (-0.58%) 3523.71 3495.70 - 3535.82 0 times
Fri 12 December 2025 3524.42 (0.11%) 3521.28 3478.13 - 3545.26 0 times
Fri 05 December 2025 3520.53 (-1.57%) 3574.62 3520.43 - 3579.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3742.28 and 3892.36

Monthly Target 13617.58
Monthly Target 23716.9
Monthly Target 33767.66
Monthly Target 43866.98
Monthly Target 53917.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3816.22 (2.64%) 3709.57 3668.34 - 3818.42 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times
Wed 30 April 2025 3226.86 (3.23%) 3125.22 2856.88 - 3236.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3758.73
12 day DMA 3713.55
20 day DMA 3657.91
35 day DMA 3610.17
50 day DMA 3585.45
100 day DMA 3542.03
150 day DMA 3502.8
200 day DMA 3452.69

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3764.483738.623721.5
12 day EMA3716.613698.53684.99
20 day EMA3679.143664.723653.34
35 day EMA3634.653623.963615.19
50 day EMA3595.53586.493578.89

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3758.733729.933718.99
12 day SMA3713.553696.893681.82
20 day SMA3657.913645.073634.12
35 day SMA3610.173601.293593.72
50 day SMA3585.453579.523574.32
100 day SMA3542.033538.753535.76
150 day SMA3502.83499.983497.31
200 day SMA3452.693449.213445.68
Back to top | Use Dark Theme