SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3487.22 and 3510.12

Daily Target 13483.2
Daily Target 23491.23
Daily Target 33506.0966666667
Daily Target 43514.13
Daily Target 53529

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 3499.27 (-0.16%) 3508.01 3498.06 - 3520.96 0 times
Mon 08 December 2025 3504.97 (-0.44%) 3521.28 3500.87 - 3526.59 0 times
Fri 05 December 2025 3520.53 (-0.69%) 3538.79 3520.43 - 3544.65 0 times
Thu 04 December 2025 3545.08 (0.13%) 3540.42 3532.98 - 3551.69 0 times
Wed 03 December 2025 3540.45 (0.05%) 3538.76 3537.34 - 3552.17 0 times
Tue 02 December 2025 3538.63 (-0.47%) 3550.34 3534.74 - 3565.17 0 times
Mon 01 December 2025 3555.41 (-0.6%) 3574.62 3551.00 - 3579.35 0 times
Fri 28 November 2025 3576.84 (0.6%) 3561.08 3548.57 - 3578.41 0 times
Wed 26 November 2025 3555.35 (1.01%) 3520.66 3519.97 - 3559.46 0 times
Tue 25 November 2025 3519.87 (0.21%) 3511.73 3504.77 - 3523.54 0 times
Mon 24 November 2025 3512.57 (1.21%) 3486.29 3484.79 - 3515.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3484.4 and 3512.93

Weekly Target 13479.44
Weekly Target 23489.36
Weekly Target 33507.9733333333
Weekly Target 43517.89
Weekly Target 53536.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 3499.27 (-0.6%) 3521.28 3498.06 - 3526.59 0 times
Fri 05 December 2025 3520.53 (-1.57%) 3574.62 3520.43 - 3579.35 0 times
Fri 28 November 2025 3576.84 (3.06%) 3486.29 3484.79 - 3578.41 0 times
Fri 21 November 2025 3470.64 (-1.82%) 3534.04 3459.17 - 3541.55 0 times
Fri 14 November 2025 3534.81 (1.04%) 3501.14 3497.76 - 3557.56 0 times
Fri 07 November 2025 3498.49 (0.67%) 3485.68 3456.66 - 3500.60 0 times
Fri 31 October 2025 3475.13 (0%) 3491.79 3465.97 - 3494.09 0 times
Fri 31 October 2025 3475.13 (-1.3%) 3526.25 3465.97 - 3541.42 0 times
Fri 24 October 2025 3520.79 (-0.15%) 3528.38 3498.13 - 3551.42 0 times
Fri 17 October 2025 3526.23 (1.04%) 3490.93 3487.69 - 3560.06 0 times
Fri 10 October 2025 3489.90 (-0.5%) 3505.98 3488.73 - 3537.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3458.02 and 3539.31

Monthly Target 13444.27
Monthly Target 23471.77
Monthly Target 33525.56
Monthly Target 43553.06
Monthly Target 53606.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 3499.27 (-2.17%) 3574.62 3498.06 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times
Wed 30 April 2025 3226.86 (3.23%) 3125.22 2856.88 - 3236.93 0 times
Mon 31 March 2025 3125.88 (1.83%) 3067.97 3003.37 - 3139.46 0 times
Fri 28 February 2025 3069.62 (-0.16%) 3056.18 3011.55 - 3141.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3522.06
12 day DMA 3528.3
20 day DMA 3524.83
35 day DMA 3514.24
50 day DMA 3512.33
100 day DMA 3477.77
150 day DMA 3430.16
200 day DMA 3349.14

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3516.683525.383535.59
12 day EMA3523.023527.343531.41
20 day EMA3520.993523.273525.2
35 day EMA3516.473517.483518.22
50 day EMA3509.243509.653509.84

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3522.063529.933540.02
12 day SMA3528.33526.693525.23
20 day SMA3524.833525.613525.29
35 day SMA3514.243515.183515.79
50 day SMA3512.333511.753510.73
100 day SMA3477.773476.253475.01
150 day SMA3430.163428.583426.7
200 day SMA3349.143347.153345.04
Back to top | Use Dark Theme