SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1403.04 and 1429.45

Daily Target 11382.33
Daily Target 21397.33
Daily Target 31408.7433333333
Daily Target 41423.74
Daily Target 51435.15

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Thu 04 December 2025 1412.32 (1.16%) 1396.22 1393.75 - 1420.16 0 times
Wed 03 December 2025 1396.09 (0.66%) 1389.02 1382.85 - 1411.47 0 times
Tue 02 December 2025 1386.99 (-1.43%) 1405.06 1382.06 - 1413.21 0 times
Mon 01 December 2025 1407.06 (1.5%) 1386.69 1386.69 - 1420.33 0 times
Fri 28 November 2025 1386.31 (-0.15%) 1388.68 1380.87 - 1411.18 0 times
Wed 26 November 2025 1388.43 (1.22%) 1374.70 1365.23 - 1389.14 0 times
Tue 25 November 2025 1371.73 (-1.5%) 1394.22 1352.08 - 1395.40 0 times
Mon 24 November 2025 1392.67 (1.37%) 1374.21 1359.30 - 1395.04 0 times
Fri 21 November 2025 1373.84 (-1.58%) 1396.08 1358.93 - 1396.08 0 times
Thu 20 November 2025 1395.95 (-0.41%) 1401.86 1386.25 - 1421.26 0 times
Wed 19 November 2025 1401.73 (-2.33%) 1435.33 1388.48 - 1436.04 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1397.19 and 1435.46

Weekly Target 11366.63
Weekly Target 21389.48
Weekly Target 31404.9033333333
Weekly Target 41427.75
Weekly Target 51443.17

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Thu 04 December 2025 1412.32 (1.88%) 1386.69 1382.06 - 1420.33 0 times
Fri 28 November 2025 1386.31 (0.91%) 1374.21 1352.08 - 1411.18 0 times
Fri 21 November 2025 1373.84 (-3.09%) 1418.03 1358.93 - 1438.51 0 times
Fri 14 November 2025 1417.65 (0.62%) 1691.61 1374.01 - 1711.32 0 times
Fri 07 November 2025 1408.94 (-1.85%) 1437.60 1387.61 - 1438.22 0 times
Fri 31 October 2025 1435.43 (0%) 1425.78 1412.37 - 1444.61 0 times
Fri 31 October 2025 1435.43 (-0.78%) 1447.11 1404.22 - 1462.87 0 times
Fri 24 October 2025 1446.68 (7.68%) 1343.84 1316.80 - 1471.38 0 times
Fri 17 October 2025 1343.45 (-2.16%) 1374.17 1319.94 - 1402.37 0 times
Fri 10 October 2025 1373.06 (-3.35%) 1421.14 1369.30 - 1463.69 0 times
Fri 03 October 2025 1420.72 (-7.13%) 1533.03 1413.75 - 1533.03 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1397.19 and 1435.46

Monthly Target 11366.63
Monthly Target 21389.48
Monthly Target 31404.9033333333
Monthly Target 41427.75
Monthly Target 51443.17

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Thu 04 December 2025 1412.32 (1.88%) 1386.69 1382.06 - 1420.33 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times
Mon 31 March 2025 1545.27 (2.25%) 1511.80 1418.69 - 1550.87 0 times
Fri 28 February 2025 1511.32 (-3.02%) 1558.92 1481.77 - 1615.01 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1397.75
12 day DMA 1395.69
20 day DMA 1400.98
35 day DMA 1402.11
50 day DMA 1413.96
100 day DMA 1444.78
150 day DMA 1433.61
200 day DMA 1440.38

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.471393.041391.52
12 day EMA1398.011395.411395.29
20 day EMA1401.21400.031400.44
35 day EMA1408.631408.411409.14
50 day EMA1416.861417.051417.9

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.751392.981388.1
12 day SMA1395.691395.761397.55
20 day SMA1400.981400.581402.09
35 day SMA1402.111400.61399.84
50 day SMA1413.961415.281416.42
100 day SMA1444.781445.451446.65
150 day SMA1433.611433.041432.78
200 day SMA1440.381440.961441.81
Back to top | Use Dark Theme