SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 2310.59 and 2405.08

Daily Target 12233.39
Daily Target 22293.3
Daily Target 32327.8766666667
Daily Target 42387.79
Daily Target 52422.37

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Tue 12 May 2026 2353.22 (3.59%) 2268.21 2267.96 - 2362.45 0 times
Mon 11 May 2026 2271.77 (3.41%) 2197.48 2197.48 - 2301.43 0 times
Fri 08 May 2026 2196.92 (0.95%) 2176.49 2155.06 - 2246.77 0 times
Thu 07 May 2026 2176.31 (-0.23%) 2181.55 2079.53 - 2224.57 0 times
Wed 06 May 2026 2181.36 (0%) 2342.12 2059.31 - 2348.77 0 times
Wed 06 May 2026 2181.36 (-6.86%) 2342.12 2059.31 - 2348.77 0 times
Tue 05 May 2026 2341.93 (-3.46%) 2426.07 2324.11 - 2426.07 0 times
Mon 04 May 2026 2425.86 (4.61%) 2319.59 2267.98 - 2440.83 0 times
Fri 01 May 2026 2319.00 (-2.97%) 2390.19 2260.30 - 2423.63 0 times
Thu 30 April 2026 2389.99 (-1.68%) 2431.16 2354.27 - 2522.14 0 times
Wed 29 April 2026 2430.95 (6.96%) 2272.89 2240.59 - 2447.12 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 2275.35 and 2440.32

Weekly Target 12139.41
Weekly Target 22246.32
Weekly Target 32304.3833333333
Weekly Target 42411.29
Weekly Target 52469.35

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Tue 12 May 2026 2353.22 (7.11%) 2197.48 2197.48 - 2362.45 0 times
Fri 08 May 2026 2196.92 (0.71%) 2342.12 2059.31 - 2348.77 0 times
Wed 06 May 2026 2181.36 (-5.94%) 2319.59 2059.31 - 2440.83 0 times
Fri 01 May 2026 2319.00 (8.03%) 2146.76 2146.76 - 2522.14 0 times
Fri 24 April 2026 2146.67 (14.39%) 1877.10 1877.10 - 2235.38 0 times
Fri 17 April 2026 1876.60 (-7.75%) 2034.74 1797.98 - 2201.69 0 times
Fri 10 April 2026 2034.23 (-6.15%) 2168.22 1903.89 - 2248.63 0 times
Thu 02 April 2026 2167.48 (-4.79%) 2277.09 2061.69 - 2331.21 0 times
Fri 27 March 2026 2276.52 (1.56%) 2304.29 65.26 - 2377.32 0 times
Tue 17 March 2026 2241.66 (-0.06%) 2264.24 2178.64 - 2297.99 0 times
Fri 13 March 2026 2243.10 (12.11%) 2001.32 1896.99 - 2316.95 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 2015.51 and 2397.03

Monthly Target 11902.93
Monthly Target 22128.08
Monthly Target 32284.4533333333
Monthly Target 42509.6
Monthly Target 52665.97

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Tue 12 May 2026 2353.22 (-1.54%) 2390.19 2059.31 - 2440.83 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 2235.92
12 day DMA 2295.11
20 day DMA 2207.24
35 day DMA 2113.27
50 day DMA 2084.87
100 day DMA 1775.09
150 day DMA 1650.07
200 day DMA 1606.46

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2275.052235.972218.07
12 day EMA2251.172232.622225.5
20 day EMA2212.952198.192190.45
35 day EMA2140.772128.262119.81
50 day EMA2060.062048.12038.97

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2235.922201.542215.58
12 day SMA2295.112281.642271.22
20 day SMA2207.242189.682176.26
35 day SMA2113.272109.772105.73
50 day SMA2084.872069.342055.53
100 day SMA1775.091765.061755.98
150 day SMA1650.071643.991638.54
200 day SMA1606.461602.091598.21
Back to top | Use Dark Theme