SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 2215.67 and 2303.45

Daily Target 12148.01
Daily Target 22195.55
Daily Target 32235.7866666667
Daily Target 42283.33
Daily Target 52323.57

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Fri 13 March 2026 2243.10 (0.61%) 2229.66 2188.24 - 2276.02 0 times
Thu 12 March 2026 2229.47 (5.81%) 2107.14 2107.14 - 2241.55 0 times
Wed 11 March 2026 2106.97 (5.31%) 2000.83 1982.73 - 2111.91 0 times
Tue 10 March 2026 2000.66 (-4.18%) 2088.14 1896.99 - 2088.14 0 times
Mon 09 March 2026 2087.96 (4.36%) 2001.32 2001.32 - 2316.95 0 times
Fri 06 March 2026 2000.81 (5.86%) 1890.17 1852.91 - 2005.89 0 times
Thu 05 March 2026 1890.01 (5.27%) 1795.60 1795.60 - 1900.93 0 times
Wed 04 March 2026 1795.44 (0.14%) 1793.15 1765.55 - 1845.22 0 times
Tue 03 March 2026 1793.00 (4.09%) 1722.73 1705.21 - 1867.35 0 times
Mon 02 March 2026 1722.58 (6.31%) 1620.78 1620.78 - 1804.09 0 times
Fri 27 February 2026 1620.37 (2.78%) 1576.61 1568.87 - 1639.47 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 2070.05 and 2490.01

Weekly Target 11732.39
Weekly Target 21987.74
Weekly Target 32152.3466666667
Weekly Target 42407.7
Weekly Target 52572.31

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Fri 13 March 2026 2243.10 (12.11%) 2001.32 1896.99 - 2316.95 0 times
Fri 06 March 2026 2000.81 (23.48%) 1620.78 1620.78 - 2005.89 0 times
Fri 27 February 2026 1620.37 (0.87%) 1606.77 1538.28 - 1639.47 0 times
Fri 20 February 2026 1606.36 (6.01%) 1515.86 1492.66 - 1619.65 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.9%) 1529.55 1497.96 - 1583.65 0 times
Fri 06 February 2026 1529.16 (-2.27%) 1565.05 1467.56 - 1569.66 0 times
Fri 30 January 2026 1564.65 (6.84%) 1464.83 1443.12 - 1594.27 0 times
Fri 23 January 2026 1464.45 (3.44%) 1422.61 1407.99 - 1469.02 0 times
Fri 16 January 2026 1415.78 (0.29%) 1412.07 1397.45 - 1486.58 0 times
Fri 09 January 2026 1411.71 (3.19%) 1368.43 1333.47 - 1712.98 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1931.94 and 2628.11

Monthly Target 11364.11
Monthly Target 21803.6
Monthly Target 32060.2766666667
Monthly Target 42499.77
Monthly Target 52756.45

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 13 March 2026 2243.10 (38.43%) 1620.78 1620.78 - 2316.95 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 2133.63
12 day DMA 1922.24
20 day DMA 1781.94
35 day DMA 1672.42
50 day DMA 1595.47
100 day DMA 1493.91
150 day DMA 1479.47
200 day DMA 1476.4

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2134.42080.062005.37
12 day EMA1972.211922.971867.26
20 day EMA1857.771817.231773.86
35 day EMA1730.551700.371669.22
50 day EMA1631.761606.821581.42

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2133.632085.172017.28
12 day SMA1922.241867.11813.51
20 day SMA1781.941745.551709.99
35 day SMA1672.421650.171627.14
50 day SMA1595.471577.961561.03
100 day SMA1493.911484.911476.02
150 day SMA1479.471474.21469.08
200 day SMA1476.41472.041467.75
Back to top | Use Dark Theme