SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1523.59 and 1544.27

Daily Target 11519.77
Daily Target 21527.41
Daily Target 31540.4466666667
Daily Target 41548.09
Daily Target 51561.13

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Fri 03 May 2024 1535.06 (-0.31%) 1539.97 1532.80 - 1553.48 0 times
Thu 02 May 2024 1539.77 (0.41%) 1533.63 1529.94 - 1547.75 0 times
Wed 01 May 2024 1533.42 (-3.13%) 1583.16 1531.37 - 1583.16 0 times
Tue 30 April 2024 1582.95 (-0.73%) 1594.82 1565.76 - 1605.26 0 times
Mon 29 April 2024 1594.61 (-0.84%) 1608.73 1592.15 - 1609.34 0 times
Fri 26 April 2024 1608.09 (0.6%) 1598.69 1598.69 - 1614.85 0 times
Thu 25 April 2024 1598.48 (0.52%) 1590.50 1576.80 - 1600.73 0 times
Wed 24 April 2024 1590.29 (-0.14%) 1592.74 1582.52 - 1597.86 0 times
Tue 23 April 2024 1592.53 (1.23%) 1573.32 1558.39 - 1592.95 0 times
Mon 22 April 2024 1573.11 (-0.43%) 1580.47 1553.28 - 1580.47 0 times
Fri 19 April 2024 1579.84 (-0.23%) 1583.73 1569.42 - 1627.26 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1492.8 and 1572.2

Weekly Target 11478.71
Weekly Target 21506.89
Weekly Target 31558.1133333333
Weekly Target 41586.29
Weekly Target 51637.51

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Fri 03 May 2024 1535.06 (-4.54%) 1608.73 1529.94 - 1609.34 0 times
Fri 26 April 2024 1608.09 (1.79%) 1580.47 1553.28 - 1614.85 0 times
Fri 19 April 2024 1579.84 (-2.79%) 1625.78 1569.42 - 1631.31 0 times
Fri 12 April 2024 1625.14 (-0.02%) 1626.12 1603.27 - 1651.07 0 times
Fri 05 April 2024 1625.48 (3.37%) 1573.86 1564.69 - 1637.52 0 times
Thu 28 March 2024 1572.43 (2.18%) 1539.42 1539.42 - 1573.04 0 times
Fri 22 March 2024 1538.81 (-0.15%) 1541.66 1536.98 - 1568.53 0 times
Fri 15 March 2024 1541.05 (3.9%) 1478.84 1475.18 - 1541.05 0 times
Fri 08 March 2024 1483.14 (-0.66%) 1493.53 1475.85 - 1504.08 0 times
Fri 01 March 2024 1492.94 (2.08%) 1463.13 1456.64 - 1503.71 0 times
Fri 23 February 2024 1462.56 (-2.08%) 1494.42 1461.34 - 1494.83 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1505.89 and 1559.11

Monthly Target 11496.17
Monthly Target 21515.61
Monthly Target 31549.3866666667
Monthly Target 41568.83
Monthly Target 51602.61

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 03 May 2024 1535.06 (-3.03%) 1583.16 1529.94 - 1583.16 0 times
Tue 30 April 2024 1582.95 (0.67%) 1573.86 1553.28 - 1651.07 0 times
Thu 28 March 2024 1572.43 (6.64%) 1474.67 1474.67 - 1573.04 0 times
Thu 29 February 2024 1474.47 (0.62%) 1465.61 1405.26 - 1500.74 0 times
Wed 31 January 2024 1465.42 (4.04%) 1409.26 1382.55 - 1509.11 0 times
Fri 29 December 2023 1408.52 (-6.22%) 1502.11 1374.83 - 1517.54 0 times
Thu 30 November 2023 1501.91 (-6.62%) 1577.93 1428.69 - 1639.01 0 times
Mon 30 October 2023 1608.42 (-5.71%) 1706.47 1553.28 - 1737.65 0 times
Fri 29 September 2023 1705.79 (7.01%) 1594.26 1591.91 - 1770.08 0 times
Thu 31 August 2023 1594.05 (2.58%) 1554.10 1498.30 - 1601.73 0 times
Mon 31 July 2023 1553.90 (14.19%) 1361.34 1340.01 - 1555.46 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1557.16
12 day DMA 1575.97
20 day DMA 1592.06
35 day DMA 1582.89
50 day DMA 1554.97
100 day DMA 1500.2
150 day DMA 1524.5
200 day DMA 1537.4

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1552.771561.621572.54
12 day EMA1571.381577.981584.93
20 day EMA1576.441580.791585.11
35 day EMA1565.11566.871568.47
50 day EMA1549.131549.71550.1

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.161571.771583.51
12 day SMA1575.971580.41587.72
20 day SMA1592.061596.581600.78
35 day SMA1582.891582.931582.27
50 day SMA1554.971554.021552.81
100 day SMA1500.21498.651497.46
150 day SMA1524.51525.631526.74
200 day SMA1537.41536.911536.53
Back to top | Use Dark Theme