SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1681.13 and 1764.97

Daily Target 11664.82
Daily Target 21697.44
Daily Target 31748.66
Daily Target 41781.28
Daily Target 51832.5

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Fri 26 June 2026 1730.06 (-4.02%) 1799.88 1716.04 - 1799.88 0 times
Thu 25 June 2026 1802.49 (2.41%) 1760.20 1724.66 - 1806.99 0 times
Wed 24 June 2026 1760.05 (-3.9%) 1831.85 1744.53 - 1831.85 0 times
Tue 23 June 2026 1831.45 (-0.88%) 1847.96 1814.18 - 1862.47 0 times
Mon 22 June 2026 1847.80 (-2.59%) 1897.58 1832.79 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-0.2%) 1900.94 1822.16 - 1900.94 0 times
Wed 17 June 2026 1900.78 (0.99%) 1882.28 1853.77 - 1956.30 0 times
Tue 16 June 2026 1882.12 (-5.24%) 1986.38 1869.36 - 2003.88 0 times
Mon 15 June 2026 1986.21 (-4.67%) 2083.97 1961.70 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-3.25%) 2153.67 2043.19 - 2153.67 0 times
Thu 11 June 2026 2153.49 (-2.59%) 2207.97 2127.49 - 2289.20 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1605.26 and 1840.84

Weekly Target 11563.66
Weekly Target 21646.86
Weekly Target 31799.24
Weekly Target 41882.44
Weekly Target 52034.82

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Fri 26 June 2026 1730.06 (-8.8%) 1897.58 1716.04 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-8.95%) 2083.97 1822.16 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-5.22%) 2198.67 2043.19 - 2312.86 0 times
Fri 05 June 2026 2198.12 (3.21%) 2130.20 2130.20 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-8.31%) 2323.55 2107.69 - 2323.55 0 times
Fri 22 May 2026 2322.77 (-3.11%) 2398.06 2281.35 - 2494.59 0 times
Fri 15 May 2026 2397.45 (9.13%) 2197.48 2197.48 - 2404.94 0 times
Fri 08 May 2026 2196.92 (0.71%) 2342.12 2059.31 - 2348.77 0 times
Wed 06 May 2026 2181.36 (-5.94%) 2319.59 2059.31 - 2440.83 0 times
Fri 01 May 2026 2319.00 (8.03%) 2146.76 2146.76 - 2522.14 0 times
Fri 24 April 2026 2146.67 (14.39%) 1877.10 1877.10 - 2235.38 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1414.64 and 2031.47

Monthly Target 11309.49
Monthly Target 21519.78
Monthly Target 31926.3233333333
Monthly Target 42136.61
Monthly Target 52543.15

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 26 June 2026 1730.06 (-18.76%) 2130.20 1716.04 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-10.89%) 2390.19 2059.31 - 2494.59 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1794.37
12 day DMA 1923.8
20 day DMA 2042.96
35 day DMA 2153.43
50 day DMA 2168.9
100 day DMA 2000.58
150 day DMA 1802.06
200 day DMA 1709.11

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1798.061832.051846.83
12 day EMA1903.951935.551959.74
20 day EMA1987.152014.22036.47
35 day EMA2060.742080.212096.56
50 day EMA2120.992136.942150.59

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1794.371827.751847.4
12 day SMA1923.81959.931995.57
20 day SMA2042.962064.792082
35 day SMA2153.432166.322177.15
50 day SMA2168.92175.732179.72
100 day SMA2000.581998.931996.6
150 day SMA1802.061799.951797.38
200 day SMA1709.111707.81706.18
Back to top | Use Dark Theme