SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2890.97 and 2912.06

Daily Target 12886.68
Daily Target 22895.25
Daily Target 32907.7666666667
Daily Target 42916.34
Daily Target 52928.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2903.83 (-0.36%) 2917.60 2899.19 - 2920.28 0 times
Tue 14 April 2026 2914.39 (-0.56%) 2917.93 2898.08 - 2924.56 0 times
Mon 13 April 2026 2930.76 (-1.23%) 2981.41 2917.36 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.75%) 2987.20 2965.83 - 2989.29 0 times
Thu 09 April 2026 2989.63 (0.38%) 2986.62 2979.72 - 3012.78 0 times
Wed 08 April 2026 2978.45 (0.76%) 2948.00 2941.90 - 2984.68 0 times
Tue 07 April 2026 2955.95 (-0.27%) 2963.71 2948.47 - 2970.90 0 times
Mon 06 April 2026 2963.83 (-0.17%) 2978.24 2959.61 - 2978.24 0 times
Thu 02 April 2026 2968.85 (1.21%) 2941.48 2939.66 - 2972.56 0 times
Wed 01 April 2026 2933.25 (0.11%) 2920.64 2920.64 - 2947.85 0 times
Tue 31 March 2026 2930.02 (-0.46%) 2945.09 2908.47 - 2949.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2859.29 and 2942.62

Weekly Target 12844.44
Weekly Target 22874.14
Weekly Target 32927.7733333333
Weekly Target 42957.47
Weekly Target 53011.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2903.83 (-2.14%) 2981.41 2898.08 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.05%) 2978.24 2941.90 - 3012.78 0 times
Thu 02 April 2026 2968.85 (1.32%) 2938.35 2908.47 - 2972.56 0 times
Fri 27 March 2026 2930.31 (-1.41%) 2874.22 2851.85 - 2947.11 0 times
Tue 17 March 2026 2972.16 (0.44%) 2962.06 2952.43 - 2985.38 0 times
Fri 13 March 2026 2959.05 (0.52%) 2945.72 2906.78 - 2977.06 0 times
Fri 06 March 2026 2943.87 (-1.46%) 2995.21 2930.55 - 3004.71 0 times
Fri 27 February 2026 2987.60 (1.18%) 2950.95 2945.46 - 2992.00 0 times
Fri 20 February 2026 2952.70 (0.75%) 2941.36 2917.79 - 2957.86 0 times
Fri 13 February 2026 2930.64 (0%) 2897.15 2885.45 - 2930.64 0 times
Fri 13 February 2026 2930.64 (3.71%) 2826.77 2816.70 - 2930.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2843.61 and 2958.31

Monthly Target 12823.53
Monthly Target 22863.68
Monthly Target 32938.23
Monthly Target 42978.38
Monthly Target 53052.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2903.83 (-0.89%) 2920.64 2898.08 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2941.18
12 day DMA 2948.33
20 day DMA 2942.6
35 day DMA 2949.2
50 day DMA 2922.45
100 day DMA 2805.57
150 day DMA 2753.51
200 day DMA 2712.93

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.642942.552956.63
12 day EMA2940.942947.692953.74
20 day EMA2940.052943.862946.96
35 day EMA2924.192925.392926.04
50 day EMA2908.682908.882908.65

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2941.182956.112964.42
12 day SMA2948.332950.532951.52
20 day SMA2942.62944.212945.2
35 day SMA2949.22950.152950.52
50 day SMA2922.452919.482916.08
100 day SMA2805.572803.482801.22
150 day SMA2753.512751.42749.24
200 day SMA2712.932711.242709.48
Back to top | Use Dark Theme