SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2886.27 and 2917.97

Daily Target 12862.57
Daily Target 22878.27
Daily Target 32894.2666666667
Daily Target 42909.97
Daily Target 52925.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 2893.98 (0.06%) 2888.75 2878.56 - 2910.26 0 times
Wed 11 February 2026 2892.28 (1.5%) 2855.04 2851.23 - 2892.28 0 times
Tue 10 February 2026 2849.65 (0.48%) 2835.97 2831.22 - 2858.78 0 times
Mon 09 February 2026 2836.09 (0.36%) 2826.77 2816.70 - 2836.67 0 times
Fri 06 February 2026 2825.93 (0.57%) 2812.80 2801.59 - 2835.49 0 times
Thu 05 February 2026 2810.05 (0.36%) 2798.07 2790.86 - 2812.15 0 times
Wed 04 February 2026 2800.03 (0.15%) 2794.89 2790.58 - 2822.53 0 times
Tue 03 February 2026 2795.83 (1.41%) 2757.43 2756.78 - 2795.83 0 times
Mon 02 February 2026 2756.97 (-0.36%) 2777.55 2756.20 - 2778.89 0 times
Fri 30 January 2026 2766.93 (0.41%) 2751.82 2748.77 - 2774.31 0 times
Thu 29 January 2026 2755.54 (0.42%) 2745.65 2740.78 - 2771.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2855.34 and 2948.9

Weekly Target 12780.09
Weekly Target 22837.03
Weekly Target 32873.6466666667
Weekly Target 42930.59
Weekly Target 52967.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 2893.98 (2.41%) 2826.77 2816.70 - 2910.26 0 times
Fri 06 February 2026 2825.93 (2.13%) 2777.55 2756.20 - 2835.49 0 times
Fri 30 January 2026 2766.93 (1.6%) 2693.08 2693.08 - 2774.31 0 times
Fri 23 January 2026 2723.43 (-0.42%) 2722.31 2695.81 - 2740.21 0 times
Fri 16 January 2026 2734.86 (1.03%) 2708.92 2682.70 - 2734.86 0 times
Fri 09 January 2026 2706.97 (0.68%) 2697.76 2668.53 - 2718.84 0 times
Fri 02 January 2026 2688.70 (0.52%) 2674.67 2666.17 - 2697.58 0 times
Fri 26 December 2025 2674.83 (0.98%) 2647.04 2636.19 - 2676.79 0 times
Fri 19 December 2025 2648.99 (-0.34%) 2657.64 2632.83 - 2663.80 0 times
Fri 12 December 2025 2658.06 (-0.66%) 2676.22 2635.76 - 2680.04 0 times
Fri 05 December 2025 2675.76 (-1.93%) 2730.04 2675.76 - 2730.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2825.09 and 2979.15

Monthly Target 12699.42
Monthly Target 22796.7
Monthly Target 32853.48
Monthly Target 42950.76
Monthly Target 53007.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 2893.98 (4.59%) 2777.55 2756.20 - 2910.26 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times
Fri 30 May 2025 2608.49 (3.8%) 2522.28 2520.39 - 2645.20 0 times
Wed 30 April 2025 2513.07 (-1.91%) 2557.85 2290.73 - 2590.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2859.59
12 day DMA 2810.61
20 day DMA 2775.41
35 day DMA 2737.08
50 day DMA 2714.7
100 day DMA 2691.36
150 day DMA 2661.17
200 day DMA 2639.35

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2862.932847.42824.96
12 day EMA2820.822807.522792.12
20 day EMA2790.842779.992768.18
35 day EMA2757.252749.22740.78
50 day EMA2728.882722.142715.2

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2859.592842.82824.35
12 day SMA2810.612797.582782.95
20 day SMA2775.412765.832755.79
35 day SMA2737.082730.22723.25
50 day SMA2714.72710.952707.67
100 day SMA2691.362688.322685.28
150 day SMA2661.172658.882656.56
200 day SMA2639.352637.142634.78
Back to top | Use Dark Theme