Login or Join
HomepageSP STIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STIC are 1370.68 and 1419.6
| Daily Target 1 | 1357.88 |
| Daily Target 2 | 1383.48 |
| Daily Target 3 | 1406.7966666667 |
| Daily Target 4 | 1432.4 |
| Daily Target 5 | 1455.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 1409.09 (-1.47%) | 1430.11 | 1381.19 - 1430.11 | 0 times | Thu 30 December 2021 | 1430.10 (0.27%) | 1426.22 | 1394.73 - 1430.10 | 0 times | Wed 29 December 2021 | 1426.22 (0.62%) | 1417.44 | 1386.19 - 1426.22 | 0 times | Tue 28 December 2021 | 1417.44 (-0.06%) | 1393.07 | 1391.40 - 1417.44 | 0 times | Mon 27 December 2021 | 1418.30 (0.18%) | 1415.76 | 1383.58 - 1418.30 | 0 times | Thu 23 December 2021 | 1415.75 (0%) | 1402.64 | 1376.82 - 1415.75 | 0 times | Thu 23 December 2021 | 1415.75 (0%) | 1402.64 | 1376.82 - 1415.75 | 0 times | Thu 23 December 2021 | 1415.75 (0.93%) | 1402.64 | 1376.82 - 1415.75 | 0 times | Wed 22 December 2021 | 1402.64 (0.65%) | 1368.65 | 1365.29 - 1402.64 | 0 times | Tue 21 December 2021 | 1393.63 (1.53%) | 1372.65 | 1347.59 - 1393.63 | 0 times | Mon 20 December 2021 | 1372.65 (-1%) | 1386.52 | 1332.57 - 1386.52 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STIC are 1370.68 and 1419.6
| Weekly Target 1 | 1357.88 |
| Weekly Target 2 | 1383.48 |
| Weekly Target 3 | 1406.7966666667 |
| Weekly Target 4 | 1432.4 |
| Weekly Target 5 | 1455.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 1409.09 (-0.47%) | 1415.76 | 1381.19 - 1430.11 | 0 times | Thu 23 December 2021 | 1415.75 (0%) | 1402.64 | 1376.82 - 1415.75 | 0 times | Thu 23 December 2021 | 1415.75 (0%) | 1402.64 | 1376.82 - 1415.75 | 0 times | Thu 23 December 2021 | 1415.75 (2.11%) | 1386.52 | 1332.57 - 1415.75 | 0 times | Fri 17 December 2021 | 1386.51 (0.27%) | 1384.99 | 1348.44 - 1391.29 | 0 times | Thu 09 December 2021 | 1382.80 (2.21%) | 1352.39 | 1330.30 - 1386.09 | 0 times | Thu 02 December 2021 | 1352.94 (-2.83%) | 1346.26 | 1299.39 - 1353.21 | 0 times | Fri 26 November 2021 | 1392.33 (-3.66%) | 1410.93 | 1342.55 - 1445.29 | 0 times | Wed 24 November 2021 | 1445.29 (0.89%) | 1432.59 | 1382.79 - 1447.82 | 0 times | Fri 19 November 2021 | 1432.59 (-0.41%) | 1436.01 | 1383.61 - 1438.55 | 0 times | Thu 18 November 2021 | 1438.55 (-0.34%) | 1443.46 | 1396.03 - 1447.74 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STIC are 1354.24 and 1484.96
| Monthly Target 1 | 1248.81 |
| Monthly Target 2 | 1328.95 |
| Monthly Target 3 | 1379.53 |
| Monthly Target 4 | 1459.67 |
| Monthly Target 5 | 1510.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 1409.09 (4.7%) | 1309.38 | 1299.39 - 1430.11 | 0 times | Tue 30 November 2021 | 1345.83 (-7.76%) | 1459.12 | 1299.43 - 1459.32 | 0 times | Fri 29 October 2021 | 1459.12 (0.79%) | 1422.72 | 1408.16 - 1486.11 | 0 times | Thu 30 September 2021 | 1447.75 (5.84%) | 1367.90 | 1332.96 - 1447.75 | 0 times | Tue 31 August 2021 | 1367.90 (-0.31%) | 1344.04 | 1277.20 - 1374.18 | 0 times | Fri 30 July 2021 | 1372.21 (0.49%) | 1365.55 | 1289.28 - 1383.27 | 0 times | Wed 30 June 2021 | 1365.55 (2.76%) | 1328.92 | 1277.68 - 1373.24 | 0 times | Fri 28 May 2021 | 1328.91 (2.64%) | 1280.20 | 1274.06 - 1347.82 | 0 times | Fri 30 April 2021 | 1294.75 (5.04%) | 1236.11 | 1216.18 - 1294.75 | 0 times | Tue 30 March 2021 | 1232.59 (-1.27%) | 1248.48 | 1201.74 - 1275.61 | 0 times | Fri 26 February 2021 | 1248.47 (6.39%) | 1173.47 | 1165.38 - 1281.37 | 0 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP STIC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P STIC
DMA (daily moving average) of S P STIC
| DMA period | DMA value |
| 5 day DMA | 1420.23 |
| 12 day DMA | 1408.65 |
| 20 day DMA | 1398.93 |
| 35 day DMA | 1407.45 |
| 50 day DMA | 1421.38 |
| 100 day DMA | 1411.38 |
| 150 day DMA | 1392.23 |
| 200 day DMA | 1365.1 |
EMA (exponential moving average) of S P STIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.65 | 1421.93 | 1417.84 |
| 12 day EMA | 1411.25 | 1411.64 | 1408.28 |
| 20 day EMA | 1408.53 | 1408.47 | 1406.19 |
| 35 day EMA | 1415.24 | 1415.6 | 1414.75 |
| 50 day EMA | 1424.31 | 1424.93 | 1424.72 |
SMA (simple moving average) of S P STIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.23 | 1421.56 | 1418.69 |
| 12 day SMA | 1408.65 | 1407.17 | 1403.26 |
| 20 day SMA | 1398.93 | 1396.13 | 1391.53 |
| 35 day SMA | 1407.45 | 1408.54 | 1408.59 |
| 50 day SMA | 1421.38 | 1422.47 | 1423.04 |
| 100 day SMA | 1411.38 | 1410.92 | 1410.17 |
| 150 day SMA | 1392.23 | 1391.84 | 1391.16 |
| 200 day SMA | 1365.1 | 1364.18 | 1363.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.