StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 4949.26 and 4979.4

Daily Target 14924.17
Daily Target 24944.21
Daily Target 34954.31
Daily Target 44974.35
Daily Target 54984.45

Daily price and volume Sti Index

Date Closing Open Range Volume
Tue 10 February 2026 4964.25 (0.07%) 4950.11 4934.27 - 4964.41 0 times
Mon 09 February 2026 4960.83 (0.54%) 4935.13 4929.07 - 4981.97 0 times
Fri 06 February 2026 4934.41 (-0.83%) 4936.36 4926.80 - 4953.00 0 times
Thu 05 February 2026 4975.87 (0.21%) 4965.50 4944.24 - 4980.57 0 times
Wed 04 February 2026 4965.50 (0.43%) 4940.88 4939.91 - 4965.50 0 times
Tue 03 February 2026 4944.09 (1.06%) 4910.43 4910.40 - 4948.65 0 times
Mon 02 February 2026 4892.27 (-0.26%) 4913.26 4861.82 - 4927.43 0 times
Fri 30 January 2026 4905.13 (-0.51%) 4933.88 4900.55 - 4933.88 0 times
Thu 29 January 2026 4930.03 (0.42%) 4924.01 4902.78 - 4931.10 0 times
Wed 28 January 2026 4909.34 (-0.28%) 4919.22 4890.29 - 4925.54 0 times
Tue 27 January 2026 4923.02 (1.28%) 4898.23 4880.60 - 4923.02 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4946.66 and 4999.56

Weekly Target 14905.53
Weekly Target 24934.89
Weekly Target 34958.43
Weekly Target 44987.79
Weekly Target 55011.33

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Tue 10 February 2026 4964.25 (0.6%) 4935.13 4929.07 - 4981.97 0 times
Fri 06 February 2026 4934.41 (0.6%) 4913.26 4861.82 - 4980.57 0 times
Fri 30 January 2026 4905.13 (0.28%) 4896.07 4854.05 - 4933.88 0 times
Fri 23 January 2026 4891.45 (0.87%) 4817.02 4790.43 - 4895.15 0 times
Fri 16 January 2026 4849.10 (2.2%) 4750.44 4750.08 - 4849.10 0 times
Fri 09 January 2026 4744.66 (1.9%) 4670.04 4668.69 - 4765.29 0 times
Fri 02 January 2026 4656.12 (0.43%) 4643.88 4631.40 - 4669.29 0 times
Fri 26 December 2025 4636.15 (1.45%) 4593.86 4590.97 - 4647.45 0 times
Fri 19 December 2025 4569.78 (-0.36%) 4575.92 4545.77 - 4603.33 0 times
Fri 12 December 2025 4586.45 (1.22%) 4528.43 4492.46 - 4586.45 0 times
Fri 05 December 2025 4531.36 (0.16%) 4531.55 4511.88 - 4561.21 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4913.04 and 5033.19

Monthly Target 14815.86
Monthly Target 24890.06
Monthly Target 34936.0133333333
Monthly Target 45010.21
Monthly Target 55056.16

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Tue 10 February 2026 4964.25 (1.21%) 4913.26 4861.82 - 4981.97 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times
Thu 31 August 2023 3233.30 (-4.17%) 3383.07 3143.90 - 3385.68 0 times
Mon 31 July 2023 3373.98 (5.24%) 3215.56 3139.17 - 3392.63 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4960.17
12 day DMA 4930.47
20 day DMA 4891.27
35 day DMA 4797.91
50 day DMA 4721.81
100 day DMA 4568.24
150 day DMA 4209.77
200 day DMA 3967.6

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4953.674948.384942.15
12 day EMA4924.554917.334909.42
20 day EMA4884.094875.664866.7
35 day EMA4807.484798.254788.68
50 day EMA4726.724717.034707.08

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4960.174956.144942.43
12 day SMA4930.474924.414913.36
20 day SMA4891.274881.44870.59
35 day SMA4797.914786.664775.65
50 day SMA4721.814712.564703.05
100 day SMA4568.244562.044555.99
150 day SMA4209.774198.324187.21
200 day SMA3967.63958.823950.05
Back to top | Use Dark Theme