StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 5062.36 and 5132.48

Daily Target 15003.93
Daily Target 25050.67
Daily Target 35074.0466666667
Daily Target 45120.79
Daily Target 55144.17

Daily price and volume Sti Index

Date Closing Open Range Volume
Tue 02 June 2026 5097.42 (1.18%) 5048.82 5027.30 - 5097.42 0 times
Fri 29 May 2026 5037.86 (0.98%) 5027.19 5009.77 - 5041.11 0 times
Thu 28 May 2026 4989.19 (-0.79%) 5019.74 4978.80 - 5035.58 0 times
Tue 26 May 2026 5028.80 (-0.78%) 5070.05 5028.80 - 5072.08 0 times
Fri 22 May 2026 5068.15 (0.44%) 5060.73 5039.79 - 5072.00 0 times
Thu 21 May 2026 5045.71 (0.02%) 5066.91 5028.90 - 5073.11 0 times
Wed 20 May 2026 5044.91 (-0.54%) 5064.29 5024.99 - 5069.45 0 times
Tue 19 May 2026 5072.34 (1.51%) 5008.64 5001.85 - 5072.34 0 times
Mon 18 May 2026 4996.75 (0.15%) 4974.90 4956.53 - 4999.93 0 times
Fri 15 May 2026 4989.08 (-0.14%) 4997.61 4975.14 - 5003.18 0 times
Thu 14 May 2026 4995.94 (-0.16%) 5013.59 4980.53 - 5015.09 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5062.36 and 5132.48

Weekly Target 15003.93
Weekly Target 25050.67
Weekly Target 35074.0466666667
Weekly Target 45120.79
Weekly Target 55144.17

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Tue 02 June 2026 5097.42 (1.18%) 5048.82 5027.30 - 5097.42 0 times
Fri 29 May 2026 5037.86 (-0.6%) 5070.05 4978.80 - 5072.08 0 times
Fri 22 May 2026 5068.15 (1.58%) 4974.90 4956.53 - 5073.11 0 times
Fri 15 May 2026 4989.08 (1.36%) 4929.38 4908.76 - 5015.09 0 times
Fri 08 May 2026 4921.90 (-0.11%) 4924.37 4895.09 - 4958.05 0 times
Wed 06 May 2026 4927.38 (0.3%) 4941.24 4891.83 - 4960.14 0 times
Thu 30 April 2026 4912.69 (-0.21%) 4919.19 4853.78 - 4930.02 0 times
Fri 24 April 2026 4922.86 (-1.5%) 5001.48 4903.72 - 5021.07 0 times
Fri 17 April 2026 4997.93 (0.17%) 4977.44 4965.48 - 5039.11 0 times
Fri 10 April 2026 4989.41 (0.85%) 4950.23 4943.43 - 5022.33 0 times
Thu 02 April 2026 4947.50 (1.01%) 4855.32 4855.32 - 5010.57 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5062.36 and 5132.48

Monthly Target 15003.93
Monthly Target 25050.67
Monthly Target 35074.0466666667
Monthly Target 45120.79
Monthly Target 55144.17

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Tue 02 June 2026 5097.42 (1.18%) 5048.82 5027.30 - 5097.42 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5044.28
12 day DMA 5030.84
20 day DMA 4991.12
35 day DMA 4979.24
50 day DMA 4961.64
100 day DMA 4917.03
150 day DMA 4780.08
200 day DMA 4578.25

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.715027.365022.11
12 day EMA5026.375013.465009.02
20 day EMA5005.924996.294991.92
35 day EMA4981.324974.494970.76
50 day EMA4959.634954.014950.59

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5044.285033.945035.35
12 day SMA5030.845018.225010.3
20 day SMA4991.124981.884973.04
35 day SMA4979.244975.84974.61
50 day SMA4961.644956.534952.88
100 day SMA4917.034912.394908.37
150 day SMA4780.084775.134770.81
200 day SMA4578.254568.864559.74
Back to top | Use Dark Theme