StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 5388.03 and 5433.18

Daily Target 15378.99
Daily Target 25397.07
Daily Target 35424.1433333333
Daily Target 45442.22
Daily Target 55469.29

Daily price and volume Sti Index

Date Closing Open Range Volume
Thu 22 October 2026 5415.14 (-0.42%) 5435.42 5406.07 - 5451.22 0 times
Wed 21 October 2026 5437.99 (0.63%) 5429.06 5404.87 - 5458.29 0 times
Tue 20 October 2026 5404.02 (-0.15%) 5423.06 5380.12 - 5423.91 0 times
Mon 19 October 2026 5412.00 (-0.07%) 5415.67 5383.16 - 5438.35 0 times
Fri 16 October 2026 5415.53 (0.22%) 5417.85 5401.25 - 5450.18 0 times
Thu 15 October 2026 5403.50 (0%) 5402.57 5362.72 - 5411.60 0 times
Thu 15 October 2026 5403.50 (-0.37%) 5402.57 5362.72 - 5411.60 0 times
Wed 14 October 2026 5423.33 (-0.13%) 5410.80 5410.32 - 5453.59 0 times
Tue 13 October 2026 5430.50 (0.28%) 5416.35 5410.09 - 5450.87 0 times
Mon 12 October 2026 5415.48 (0.25%) 5412.93 5391.78 - 5448.99 0 times
Fri 09 October 2026 5401.89 (-0.2%) 5430.55 5369.49 - 5455.17 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5358.55 and 5436.72

Weekly Target 15339.68
Weekly Target 25377.41
Weekly Target 35417.85
Weekly Target 45455.58
Weekly Target 55496.02

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Thu 22 October 2026 5415.14 (-0.01%) 5415.67 5380.12 - 5458.29 0 times
Fri 16 October 2026 5415.53 (0.22%) 5402.57 5362.72 - 5450.18 0 times
Thu 15 October 2026 5403.50 (0.03%) 5412.93 5362.72 - 5453.59 0 times
Fri 09 October 2026 5401.89 (-4.13%) 5650.28 5369.49 - 5701.54 0 times
Fri 02 October 2026 5634.82 (-1.34%) 5703.09 5624.70 - 5749.66 0 times
Fri 25 September 2026 5711.12 (0.97%) 5659.28 5647.71 - 5737.33 0 times
Fri 18 September 2026 5656.11 (-0.7%) 5685.18 5621.76 - 5725.56 0 times
Fri 11 September 2026 5695.93 (-1.83%) 5771.31 5669.22 - 5779.91 0 times
Fri 04 September 2026 5801.96 (1.79%) 5686.14 5685.92 - 5828.50 0 times
Fri 28 August 2026 5699.93 (0.19%) 5694.82 5670.67 - 5745.23 0 times
Fri 21 August 2026 5688.96 (-0.95%) 5694.18 5640.06 - 5768.46 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5219.52 and 5558.34

Monthly Target 15154.31
Monthly Target 25284.73
Monthly Target 35493.1333333333
Monthly Target 45623.55
Monthly Target 55831.95

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Thu 22 October 2026 5415.14 (-4.59%) 5654.87 5362.72 - 5701.54 0 times
Wed 30 September 2026 5675.88 (-1.38%) 5767.16 5621.76 - 5828.50 0 times
Mon 31 August 2026 5755.36 (2.25%) 5604.08 5568.48 - 5774.21 0 times
Fri 31 July 2026 5628.50 (8.85%) 5186.79 5158.63 - 5713.19 0 times
Tue 30 June 2026 5170.65 (2.64%) 5048.82 4929.94 - 5241.80 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5416.94
12 day DMA 5414.65
20 day DMA 5518.62
35 day DMA 5596.26
50 day DMA 5631.79
100 day DMA 5487.62
150 day DMA 5307.42
200 day DMA 5194.28

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5419.575421.785413.68
12 day EMA5450.525456.955460.4
20 day EMA5495.415503.865510.79
35 day EMA5554.155562.335569.65
50 day EMA5614.325622.455629.98

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5416.945414.615407.71
12 day SMA5414.655430.765452.72
20 day SMA5518.625533.425545.69
35 day SMA5596.265605.665613.44
50 day SMA5631.795637.95644.22
100 day SMA5487.625484.155480.23
150 day SMA5307.425303.035299.09
200 day SMA5194.285190.265185.92
Back to top | Use Dark Theme