StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 5778.04 and 5852.43

Daily Target 15720.47
Daily Target 25761.21
Daily Target 35794.8566666667
Daily Target 45835.6
Daily Target 55869.25

Daily price and volume Sti Index

Date Closing Open Range Volume
Fri 04 September 2026 5801.96 (1.01%) 5768.22 5754.11 - 5828.50 0 times
Wed 02 September 2026 5744.11 (0.59%) 5704.06 5699.59 - 5744.11 0 times
Tue 01 September 2026 5710.37 (-0.78%) 5767.16 5694.39 - 5770.33 0 times
Mon 31 August 2026 5755.36 (0.97%) 5686.14 5685.92 - 5755.36 0 times
Fri 28 August 2026 5699.93 (0.28%) 5684.38 5673.55 - 5700.52 0 times
Thu 27 August 2026 5684.12 (-0.65%) 5686.15 5670.67 - 5708.35 0 times
Wed 26 August 2026 5721.59 (-0.25%) 5727.34 5710.40 - 5745.23 0 times
Tue 25 August 2026 5735.68 (0.97%) 5674.36 5674.23 - 5735.68 0 times
Mon 24 August 2026 5680.46 (-0.15%) 5694.82 5673.71 - 5715.47 0 times
Fri 21 August 2026 5688.96 (0.3%) 5646.56 5640.06 - 5692.76 0 times
Thu 20 August 2026 5671.91 (-0.39%) 5670.24 5645.39 - 5687.94 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5743.94 and 5886.52

Weekly Target 15629.55
Weekly Target 25715.75
Weekly Target 35772.1266666667
Weekly Target 45858.33
Weekly Target 55914.71

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Fri 04 September 2026 5801.96 (1.79%) 5686.14 5685.92 - 5828.50 0 times
Fri 28 August 2026 5699.93 (0.19%) 5694.82 5670.67 - 5745.23 0 times
Fri 21 August 2026 5688.96 (-0.95%) 5694.18 5640.06 - 5768.46 0 times
Fri 14 August 2026 5743.59 (0.79%) 5695.18 5667.05 - 5774.21 0 times
Fri 07 August 2026 5698.43 (1.24%) 5604.08 5568.48 - 5700.07 0 times
Fri 31 July 2026 5628.50 (0.72%) 5576.84 5549.18 - 5713.19 0 times
Fri 24 July 2026 5588.34 (0%) 5552.31 5539.54 - 5588.34 0 times
Fri 24 July 2026 5588.34 (1.43%) 5518.55 5483.04 - 5595.42 0 times
Fri 17 July 2026 5509.43 (3.13%) 5452.36 5411.59 - 5561.42 0 times
Tue 07 July 2026 5342.24 (2.4%) 5239.98 5233.21 - 5342.24 0 times
Thu 02 July 2026 5217.15 (0.49%) 5201.34 5158.63 - 5217.15 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5748.18 and 5882.29

Monthly Target 15640.84
Monthly Target 25721.4
Monthly Target 35774.95
Monthly Target 45855.51
Monthly Target 55909.06

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Fri 04 September 2026 5801.96 (0.81%) 5767.16 5694.39 - 5828.50 0 times
Mon 31 August 2026 5755.36 (2.25%) 5604.08 5568.48 - 5774.21 0 times
Fri 31 July 2026 5628.50 (8.85%) 5186.79 5158.63 - 5713.19 0 times
Tue 30 June 2026 5170.65 (2.64%) 5048.82 4929.94 - 5241.80 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5742.35
12 day DMA 5715.72
20 day DMA 5716.73
35 day DMA 5665.17
50 day DMA 5554.85
100 day DMA 5277.46
150 day DMA 5156.1
200 day DMA 5013.45

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5751.065725.615716.36
12 day EMA5726.085712.295706.51
20 day EMA5698.325687.425681.46
35 day EMA5618.945608.165600.16
50 day EMA5538.315527.555518.71

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5742.355718.785714.27
12 day SMA5715.725707.345709.37
20 day SMA5716.735705.75699.1
35 day SMA5665.175657.675652.4
50 day SMA5554.855543.075531.72
100 day SMA5277.465269.165261.2
150 day SMA5156.15149.645143.43
200 day SMA5013.455006.585000.05
Back to top | Use Dark Theme