Login or Join
HomepageStiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets StiIndex
Strong Daily Stock price targets for StiIndex STI are 4508.06 and 4525.24
| Daily Target 1 | 4494.87 |
| Daily Target 2 | 4504.06 |
| Daily Target 3 | 4512.0533333333 |
| Daily Target 4 | 4521.24 |
| Daily Target 5 | 4529.23 |
Daily price and volume Sti Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4513.24 (0.14%) | 4508.23 | 4502.87 - 4520.05 | 0 times | Mon 08 December 2025 | 4507.08 (-0.54%) | 4528.43 | 4502.88 - 4534.44 | 0 times | Fri 05 December 2025 | 4531.36 (-0.08%) | 4530.94 | 4511.88 - 4536.68 | 0 times | Thu 04 December 2025 | 4535.14 (-0.43%) | 4560.83 | 4531.85 - 4561.21 | 0 times | Wed 03 December 2025 | 4554.52 (0.36%) | 4554.39 | 4542.01 - 4557.21 | 0 times | Tue 02 December 2025 | 4537.96 (0.26%) | 4530.16 | 4524.67 - 4539.72 | 0 times | Mon 01 December 2025 | 4526.22 (0.05%) | 4531.55 | 4524.47 - 4544.57 | 0 times | Fri 28 November 2025 | 4523.96 (0.5%) | 4526.64 | 4523.87 - 4534.71 | 0 times | Wed 26 November 2025 | 4501.56 (0.36%) | 4518.44 | 4499.10 - 4519.49 | 0 times | Tue 25 November 2025 | 4485.63 (-0.24%) | 4506.21 | 4476.23 - 4509.14 | 0 times | Mon 24 November 2025 | 4496.63 (0.62%) | 4481.45 | 4459.83 - 4504.48 | 0 times |
Weekly price and charts StiIndex
Strong weekly Stock price targets for StiIndex STI are 4492.27 and 4523.84
| Weekly Target 1 | 4485.28 |
| Weekly Target 2 | 4499.26 |
| Weekly Target 3 | 4516.85 |
| Weekly Target 4 | 4530.83 |
| Weekly Target 5 | 4548.42 |
Weekly price and volumes for Sti Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4513.24 (-0.4%) | 4528.43 | 4502.87 - 4534.44 | 0 times | Fri 05 December 2025 | 4531.36 (0.16%) | 4531.55 | 4511.88 - 4561.21 | 0 times | Fri 28 November 2025 | 4523.96 (1.23%) | 4481.45 | 4459.83 - 4534.71 | 0 times | Fri 21 November 2025 | 4469.14 (-1.69%) | 4533.22 | 4461.14 - 4546.74 | 0 times | Fri 14 November 2025 | 4546.07 (1.2%) | 4481.28 | 4457.14 - 4575.91 | 0 times | Fri 07 November 2025 | 4492.24 (1.44%) | 4447.14 | 4372.64 - 4520.49 | 0 times | Fri 31 October 2025 | 4428.62 (0%) | 4428.48 | 4422.17 - 4451.43 | 0 times | Fri 31 October 2025 | 4428.62 (0.14%) | 4439.90 | 4417.00 - 4478.15 | 0 times | Fri 24 October 2025 | 4422.21 (2.15%) | 4378.23 | 4373.38 - 4443.58 | 0 times | Fri 17 October 2025 | 4328.93 (-2.22%) | 4377.23 | 4311.65 - 4417.24 | 0 times | Fri 10 October 2025 | 4427.06 (0.34%) | 4416.51 | 4411.88 - 4474.12 | 0 times |
Monthly price and charts StiIndex
Strong monthly Stock price targets for StiIndex STI are 4478.89 and 4537.23
| Monthly Target 1 | 4467.43 |
| Monthly Target 2 | 4490.34 |
| Monthly Target 3 | 4525.7733333333 |
| Monthly Target 4 | 4548.68 |
| Monthly Target 5 | 4584.11 |
Monthly price and volumes Sti Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4513.24 (-0.24%) | 4531.55 | 4502.87 - 4561.21 | 0 times | Fri 28 November 2025 | 4523.96 (2.15%) | 4447.14 | 4372.64 - 4575.91 | 0 times | Fri 31 October 2025 | 4428.62 (2.99%) | 4307.76 | 4307.76 - 4478.15 | 0 times | Tue 30 September 2025 | 4300.16 (0.71%) | 4273.26 | 4264.99 - 4375.33 | 0 times | Fri 29 August 2025 | 4269.70 (35.33%) | 4234.37 | 4227.44 - 4277.39 | 0 times | Thu 05 October 2023 | 3155.10 (-1.94%) | 3226.53 | 3134.64 - 3231.10 | 0 times | Fri 29 September 2023 | 3217.41 (-0.49%) | 3231.39 | 3179.33 - 3289.07 | 0 times | Thu 31 August 2023 | 3233.30 (-4.17%) | 3383.07 | 3143.90 - 3385.68 | 0 times | Mon 31 July 2023 | 3373.98 (5.24%) | 3215.56 | 3139.17 - 3392.63 | 0 times | Fri 30 June 2023 | 3205.91 (1.49%) | 3162.52 | 3155.52 - 3277.51 | 0 times | Wed 31 May 2023 | 3158.80 (-3.42%) | 3291.43 | 3156.15 - 3309.68 | 0 times |
Indicator Analysis of StiIndex
Please login to view indicator analysis. or View indicator analysis of StiIndex STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sti Index STI
DMA (daily moving average) of Sti Index STI
| DMA period | DMA value |
| 5 day DMA | 4528.27 |
| 12 day DMA | 4515.2 |
| 20 day DMA | 4524.04 |
| 35 day DMA | 4486.43 |
| 50 day DMA | 4452.24 |
| 100 day DMA | 4073.57 |
| 150 day DMA | 3796.31 |
| 200 day DMA | 3659.31 |
EMA (exponential moving average) of Sti Index STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4520.49 | 4524.11 | 4532.63 |
| 12 day EMA | 4518.85 | 4519.87 | 4522.2 |
| 20 day EMA | 4508.72 | 4508.24 | 4508.36 |
| 35 day EMA | 4479.67 | 4477.69 | 4475.96 |
| 50 day EMA | 4446.63 | 4443.91 | 4441.33 |
SMA (simple moving average) of Sti Index STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4528.27 | 4533.21 | 4537.04 |
| 12 day SMA | 4515.2 | 4515.09 | 4514.93 |
| 20 day SMA | 4524.04 | 4522.79 | 4522.05 |
| 35 day SMA | 4486.43 | 4481.16 | 4476.85 |
| 50 day SMA | 4452.24 | 4447.45 | 4443.12 |
| 100 day SMA | 4073.57 | 4060.34 | 4047.07 |
| 150 day SMA | 3796.31 | 3787.53 | 3778.73 |
| 200 day SMA | 3659.31 | 3653.05 | 3646.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.