SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1936.58 and 1972.78

Daily Target 11906.78
Daily Target 21930.17
Daily Target 31942.98
Daily Target 41966.37
Daily Target 51979.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1953.56 (1.79%) 1919.83 1919.59 - 1955.79 0 times
Fri 06 February 2026 1919.12 (0.62%) 1906.10 1896.97 - 1923.37 0 times
Thu 05 February 2026 1907.37 (-0.49%) 1916.75 1899.19 - 1921.85 0 times
Wed 04 February 2026 1916.67 (3%) 1859.16 1859.16 - 1920.85 0 times
Tue 03 February 2026 1860.82 (1.42%) 1836.15 1836.15 - 1877.64 0 times
Mon 02 February 2026 1834.76 (-0.85%) 1843.79 1830.60 - 1848.51 0 times
Fri 30 January 2026 1850.43 (-1.07%) 1874.52 1834.14 - 1876.94 0 times
Thu 29 January 2026 1870.40 (-0.83%) 1888.96 1860.24 - 1903.84 0 times
Wed 28 January 2026 1886.14 (-0.48%) 1900.94 1878.99 - 1901.53 0 times
Tue 27 January 2026 1895.27 (-0.43%) 1899.88 1894.56 - 1910.73 0 times
Mon 26 January 2026 1903.43 (0.04%) 1911.56 1900.24 - 1917.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1936.58 and 1972.78

Weekly Target 11906.78
Weekly Target 21930.17
Weekly Target 31942.98
Weekly Target 41966.37
Weekly Target 51979.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1953.56 (1.79%) 1919.83 1919.59 - 1955.79 0 times
Fri 06 February 2026 1919.12 (3.71%) 1843.79 1830.60 - 1923.37 0 times
Fri 30 January 2026 1850.43 (-2.75%) 1911.56 1834.14 - 1917.65 0 times
Fri 23 January 2026 1902.74 (0.11%) 1891.98 1860.05 - 1914.79 0 times
Fri 16 January 2026 1900.71 (1.76%) 1869.03 1858.08 - 1910.40 0 times
Fri 09 January 2026 1867.77 (3.73%) 1798.42 1780.72 - 1869.16 0 times
Fri 02 January 2026 1800.64 (1.37%) 1776.21 1775.10 - 1803.20 0 times
Fri 26 December 2025 1776.29 (1.38%) 1751.10 1748.67 - 1776.75 0 times
Fri 19 December 2025 1752.16 (0.3%) 1747.50 1745.05 - 1775.23 0 times
Fri 12 December 2025 1746.93 (0.35%) 1738.30 1708.89 - 1774.42 0 times
Fri 05 December 2025 1740.92 (0.97%) 1724.10 1698.13 - 1749.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1892.08 and 2017.27

Monthly Target 11788.13
Monthly Target 21870.84
Monthly Target 31913.3166666667
Monthly Target 41996.03
Monthly Target 52038.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1953.56 (5.57%) 1843.79 1830.60 - 1955.79 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times
Fri 30 May 2025 1817.98 (1.59%) 1787.38 1751.51 - 1870.65 0 times
Wed 30 April 2025 1789.51 (-3.83%) 1861.91 1637.09 - 1889.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1911.51
12 day DMA 1891.73
20 day DMA 1890.37
35 day DMA 1847.82
50 day DMA 1814.15
100 day DMA 1783.29
150 day DMA 1805.33
200 day DMA 1807.14

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1917.081898.851888.72
12 day EMA1896.461886.081880.07
20 day EMA1880.221872.51867.59
35 day EMA1847.281841.021836.42
50 day EMA1812.221806.451801.85

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1911.511887.751874.01
12 day SMA1891.731887.171884.64
20 day SMA1890.371886.081881.12
35 day SMA1847.821842.381837.67
50 day SMA1814.151808.981803.83
100 day SMA1783.291782.251781.77
150 day SMA1805.331804.41803.74
200 day SMA1807.141806.161805.2
Back to top | Use Dark Theme