SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1949.32 and 1971.63

Daily Target 11944.54
Daily Target 21954.09
Daily Target 31966.8466666667
Daily Target 41976.4
Daily Target 51989.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1963.65 (0.01%) 1965.67 1957.29 - 1979.60 0 times
Thu 25 April 2024 1963.42 (-0.52%) 1974.98 1948.07 - 1988.70 0 times
Wed 24 April 2024 1973.64 (-0.05%) 1976.42 1967.36 - 1983.91 0 times
Tue 23 April 2024 1974.61 (0.08%) 1975.69 1965.72 - 1983.63 0 times
Mon 22 April 2024 1973.12 (0.37%) 1964.79 1964.79 - 1980.04 0 times
Fri 19 April 2024 1965.93 (1.06%) 1944.18 1934.88 - 1965.93 0 times
Thu 18 April 2024 1945.28 (0.26%) 1943.41 1941.71 - 1954.45 0 times
Wed 17 April 2024 1940.22 (-1.02%) 1959.28 1940.22 - 1961.31 0 times
Tue 16 April 2024 1960.29 (-1.73%) 1994.70 1953.18 - 1994.70 0 times
Mon 15 April 2024 1994.76 (-0.99%) 2017.16 1989.76 - 2022.06 0 times
Fri 12 April 2024 2014.64 (-1.43%) 2046.34 2012.40 - 2049.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1935.55 and 1976.18

Weekly Target 11926.18
Weekly Target 21944.91
Weekly Target 31966.8066666667
Weekly Target 41985.54
Weekly Target 52007.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1963.65 (-0.12%) 1964.79 1948.07 - 1988.70 0 times
Fri 19 April 2024 1965.93 (-2.42%) 2017.16 1934.88 - 2022.06 0 times
Fri 12 April 2024 2014.64 (-2.86%) 2073.36 2012.40 - 2102.02 0 times
Fri 05 April 2024 2073.91 (-1.32%) 2105.67 2069.72 - 2108.51 0 times
Thu 28 March 2024 2101.67 (0.79%) 2083.43 2079.65 - 2114.37 0 times
Fri 22 March 2024 2085.10 (3.5%) 2014.41 1992.81 - 2097.99 0 times
Fri 15 March 2024 2014.50 (0.22%) 2008.37 2000.04 - 2029.40 0 times
Fri 08 March 2024 2009.98 (1.14%) 1987.44 1967.86 - 2009.98 0 times
Fri 01 March 2024 1987.30 (3.31%) 1923.21 1908.07 - 1989.73 0 times
Fri 23 February 2024 1923.62 (0.49%) 1921.79 1912.08 - 1938.04 0 times
Fri 16 February 2024 1914.16 (0.94%) 1897.39 1860.63 - 1920.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1862.45 and 2036.08

Monthly Target 11828.72
Monthly Target 21896.18
Monthly Target 32002.3466666667
Monthly Target 42069.81
Monthly Target 52175.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1963.65 (-6.57%) 2105.67 1934.88 - 2108.51 0 times
Thu 28 March 2024 2101.67 (6.2%) 1977.15 1967.22 - 2114.37 0 times
Thu 29 February 2024 1979.00 (3.25%) 1910.60 1847.27 - 1989.73 0 times
Wed 31 January 2024 1916.70 (-5.9%) 2035.17 1905.54 - 2042.93 0 times
Fri 29 December 2023 2036.90 (5.4%) 1931.36 1896.93 - 2058.82 0 times
Thu 30 November 2023 1932.46 (9.13%) 1785.92 1785.40 - 1947.75 0 times
Mon 30 October 2023 1770.75 (-4.96%) 1858.87 1743.20 - 1885.67 0 times
Fri 29 September 2023 1863.10 (-1.04%) 1882.65 1813.12 - 1902.77 0 times
Thu 31 August 2023 1882.67 (-2.21%) 1924.36 1804.18 - 1925.26 0 times
Mon 31 July 2023 1925.24 (6.79%) 1804.45 1766.74 - 1934.74 0 times
Fri 30 June 2023 1802.81 (5.13%) 1720.90 1713.92 - 1861.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1969.69
12 day DMA 1976.12
20 day DMA 2018.82
35 day DMA 2032.31
50 day DMA 2007.77
100 day DMA 1983.29
150 day DMA 1942.39
200 day DMA 1922.49

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1967.61969.571972.65
12 day EMA1984.071987.781992.21
20 day EMA1998.612002.292006.38
35 day EMA1996.951998.912001
50 day EMA1994.141995.381996.68

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1969.691970.141966.52
12 day SMA1976.121983.91995.11
20 day SMA2018.822025.722032.98
35 day SMA2032.312033.242033.66
50 day SMA2007.772005.892004.08
100 day SMA1983.291982.841982.6
150 day SMA1942.391941.81940.96
200 day SMA1922.491921.711920.76
Back to top | Use Dark Theme