SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1679.35 and 1708.49

Daily Target 11673.29
Daily Target 21685.4
Daily Target 31702.4266666667
Daily Target 41714.54
Daily Target 51731.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 1697.52 (-0.06%) 1698.52 1690.31 - 1719.45 0 times
Thu 16 July 2026 1698.47 (1.61%) 1673.47 1673.44 - 1706.00 0 times
Wed 15 July 2026 1671.59 (0.53%) 1661.42 1658.27 - 1683.82 0 times
Tue 14 July 2026 1662.70 (0.85%) 1646.33 1645.17 - 1666.36 0 times
Mon 13 July 2026 1648.64 (-0.36%) 1658.59 1643.72 - 1664.06 0 times
Tue 07 July 2026 1654.66 (0.05%) 1657.43 1651.05 - 1668.27 0 times
Mon 06 July 2026 1653.88 (0.4%) 1658.95 1646.36 - 1669.07 0 times
Thu 02 July 2026 1647.31 (1.59%) 1621.10 1621.10 - 1651.03 0 times
Wed 01 July 2026 1621.51 (-0.56%) 1629.86 1613.58 - 1630.67 0 times
Tue 30 June 2026 1630.62 (-0.21%) 1634.55 1621.00 - 1639.89 0 times
Mon 29 June 2026 1634.05 (-0.95%) 1649.30 1621.99 - 1656.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1670.62 and 1746.35

Weekly Target 11611.17
Weekly Target 21654.34
Weekly Target 31686.8966666667
Weekly Target 41730.07
Weekly Target 51762.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 1697.52 (2.59%) 1658.59 1643.72 - 1719.45 0 times
Tue 07 July 2026 1654.66 (0.45%) 1658.95 1646.36 - 1669.07 0 times
Thu 02 July 2026 1647.31 (-0.14%) 1649.30 1613.58 - 1656.55 0 times
Fri 26 June 2026 1649.70 (-0.66%) 1655.80 1622.36 - 1677.96 0 times
Thu 18 June 2026 1660.68 (-0.22%) 1666.54 1641.67 - 1712.95 0 times
Fri 12 June 2026 1664.40 (1.54%) 1634.37 1596.75 - 1667.82 0 times
Fri 05 June 2026 1639.11 (-0.92%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (2.72%) 1621.36 1616.38 - 1669.04 0 times
Fri 22 May 2026 1610.46 (0.86%) 1595.48 1571.41 - 1617.79 0 times
Fri 15 May 2026 1596.67 (-5.33%) 1685.29 1595.57 - 1686.36 0 times
Fri 08 May 2026 1686.51 (-1.27%) 1675.19 1671.87 - 1716.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1655.55 and 1761.42

Monthly Target 11570.98
Monthly Target 21634.25
Monthly Target 31676.85
Monthly Target 41740.12
Monthly Target 51782.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 1697.52 (4.1%) 1629.86 1613.58 - 1719.45 0 times
Tue 30 June 2026 1630.62 (-1.43%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1675.78
12 day DMA 1655.89
20 day DMA 1658.77
35 day DMA 1650.83
50 day DMA 1650.41
100 day DMA 1719.91
150 day DMA 1761.76
200 day DMA 1756.1

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.651672.221659.1
12 day EMA1665.71659.921652.91
20 day EMA1659.931655.981651.51
35 day EMA1657.181654.81652.23
50 day EMA1655.91654.21652.39

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.781667.211658.29
12 day SMA1655.891653.31649.42
20 day SMA1658.771657.111653.64
35 day SMA1650.831648.291645.65
50 day SMA1650.411650.131649.68
100 day SMA1719.911723.281726.64
150 day SMA1761.761761.951761.97
200 day SMA1756.11756.721757.43
Back to top | Use Dark Theme