SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1643.95 and 1665.04

Daily Target 11627.6
Daily Target 21639.2
Daily Target 31648.6933333333
Daily Target 41660.29
Daily Target 51669.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 1650.79 (0.63%) 1641.36 1637.10 - 1658.19 0 times
Mon 01 June 2026 1640.47 (-0.83%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (-0.59%) 1665.30 1647.66 - 1665.30 0 times
Thu 28 May 2026 1664.10 (0.56%) 1654.44 1643.24 - 1669.04 0 times
Wed 27 May 2026 1654.83 (1.78%) 1626.07 1624.89 - 1662.60 0 times
Tue 26 May 2026 1625.90 (0.96%) 1621.36 1616.38 - 1629.13 0 times
Fri 22 May 2026 1610.46 (0.1%) 1610.55 1603.07 - 1617.30 0 times
Thu 21 May 2026 1608.85 (0.19%) 1606.87 1586.10 - 1617.79 0 times
Wed 20 May 2026 1605.83 (1.76%) 1579.02 1571.41 - 1610.92 0 times
Tue 19 May 2026 1578.11 (-0.9%) 1594.51 1578.11 - 1601.71 0 times
Mon 18 May 2026 1592.41 (-0.27%) 1595.48 1580.07 - 1603.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1622.88 and 1656.64

Weekly Target 11613.58
Weekly Target 21632.18
Weekly Target 31647.3366666667
Weekly Target 41665.94
Weekly Target 51681.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 1650.79 (-0.21%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (2.72%) 1621.36 1616.38 - 1669.04 0 times
Fri 22 May 2026 1610.46 (0.86%) 1595.48 1571.41 - 1617.79 0 times
Fri 15 May 2026 1596.67 (-5.33%) 1685.29 1595.57 - 1686.36 0 times
Fri 08 May 2026 1686.51 (-1.27%) 1675.19 1671.87 - 1716.16 0 times
Wed 06 May 2026 1708.27 (1.46%) 1683.81 1652.27 - 1714.06 0 times
Fri 01 May 2026 1683.67 (-0.5%) 1693.75 1665.42 - 1699.54 0 times
Fri 24 April 2026 1692.05 (-5.07%) 1776.34 1689.49 - 1788.77 0 times
Fri 17 April 2026 1782.51 (1.43%) 1753.04 1739.69 - 1793.85 0 times
Fri 10 April 2026 1757.43 (1.5%) 1728.48 1691.63 - 1777.98 0 times
Thu 02 April 2026 1731.47 (1.33%) 1706.79 1696.49 - 1755.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1622.88 and 1656.64

Monthly Target 11613.58
Monthly Target 21632.18
Monthly Target 31647.3366666667
Monthly Target 41665.94
Monthly Target 51681.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 1650.79 (-0.21%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1652.89
12 day DMA 1623.56
20 day DMA 1645.59
35 day DMA 1676.05
50 day DMA 1693.28
100 day DMA 1791.61
150 day DMA 1773.39
200 day DMA 1785.28

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1645.821643.331644.76
12 day EMA1641.641639.981639.89
20 day EMA1648.931648.731649.6
35 day EMA1668.651669.71671.42
50 day EMA1693.321695.051697.28

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1652.891647.911641.91
12 day SMA1623.561623.081623.84
20 day SMA1645.591646.691647.56
35 day SMA1676.051679.611683.12
50 day SMA1693.281693.891696.41
100 day SMA1791.611793.261794.91
150 day SMA1773.391774.041774.71
200 day SMA1785.281786.251787.17
Back to top | Use Dark Theme