SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1612.3 and 1631.16

Daily Target 11597.03
Daily Target 21608.71
Daily Target 31615.8866666667
Daily Target 41627.57
Daily Target 51634.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1620.40 (0.11%) 1618.98 1604.20 - 1623.06 0 times
Wed 21 October 2026 1618.62 (-0.55%) 1625.47 1613.71 - 1627.28 0 times
Tue 20 October 2026 1627.52 (0.08%) 1626.58 1618.38 - 1634.24 0 times
Mon 19 October 2026 1626.26 (-0.56%) 1635.66 1625.57 - 1637.58 0 times
Fri 16 October 2026 1635.43 (0.42%) 1626.40 1625.40 - 1639.32 0 times
Thu 15 October 2026 1628.51 (0%) 1631.86 1614.54 - 1637.56 0 times
Thu 15 October 2026 1628.51 (0.08%) 1631.86 1614.54 - 1637.56 0 times
Wed 14 October 2026 1627.20 (-0.79%) 1639.85 1623.22 - 1642.81 0 times
Tue 13 October 2026 1640.08 (0.61%) 1629.63 1625.97 - 1642.69 0 times
Mon 12 October 2026 1630.06 (-0.04%) 1631.89 1627.15 - 1636.15 0 times
Fri 09 October 2026 1630.72 (0.79%) 1618.58 1618.58 - 1636.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1595.61 and 1628.99

Weekly Target 11587.35
Weekly Target 21603.87
Weekly Target 31620.7266666667
Weekly Target 41637.25
Weekly Target 51654.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1620.40 (-0.92%) 1635.66 1604.20 - 1637.58 0 times
Fri 16 October 2026 1635.43 (0.42%) 1631.86 1614.54 - 1639.32 0 times
Thu 15 October 2026 1628.51 (-0.14%) 1631.89 1614.54 - 1642.81 0 times
Fri 09 October 2026 1630.72 (0.3%) 1624.98 1601.19 - 1636.80 0 times
Fri 02 October 2026 1625.81 (-4.05%) 1693.80 1617.78 - 1694.78 0 times
Fri 25 September 2026 1694.46 (-1.85%) 1730.04 1691.75 - 1759.79 0 times
Fri 18 September 2026 1726.40 (-0.66%) 1735.69 1719.14 - 1757.49 0 times
Fri 11 September 2026 1737.90 (-1.32%) 1758.18 1730.55 - 1769.76 0 times
Fri 04 September 2026 1761.15 (-0.55%) 1768.95 1738.52 - 1778.48 0 times
Fri 28 August 2026 1770.97 (-0.23%) 1776.87 1765.97 - 1794.20 0 times
Fri 21 August 2026 1775.00 (0.28%) 1769.75 1727.03 - 1780.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1585.7 and 1635.89

Monthly Target 11574.13
Monthly Target 21597.27
Monthly Target 31624.3233333333
Monthly Target 41647.46
Monthly Target 51674.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1620.40 (-1.78%) 1647.04 1601.19 - 1651.38 0 times
Wed 30 September 2026 1649.74 (-6.4%) 1762.66 1647.23 - 1769.76 0 times
Mon 31 August 2026 1762.57 (-0.04%) 1767.47 1727.03 - 1811.35 0 times
Fri 31 July 2026 1763.23 (8.13%) 1629.86 1613.58 - 1776.97 0 times
Tue 30 June 2026 1630.62 (-1.43%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1625.65
12 day DMA 1627.61
20 day DMA 1630.93
35 day DMA 1676.07
50 day DMA 1702.37
100 day DMA 1696.98
150 day DMA 1696.79
200 day DMA 1745.94

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.791625.491628.93
12 day EMA1630.171631.941634.36
20 day EMA1642.871645.231648.03
35 day EMA1669.231672.11675.25
50 day EMA1701.711705.031708.56

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.651627.271629.25
12 day SMA1627.611626.981627.48
20 day SMA1630.931634.631638.48
35 day SMA1676.071679.841683.72
50 day SMA1702.371705.391708.59
100 day SMA1696.981697.311697.77
150 day SMA1696.791697.671698.53
200 day SMA1745.941746.841747.68
Back to top | Use Dark Theme