SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1742.86 and 1766.65

Daily Target 11738.4
Daily Target 21747.31
Daily Target 31762.19
Daily Target 41771.1
Daily Target 51785.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 1756.22 (-0.8%) 1771.23 1753.28 - 1777.07 0 times
Fri 17 July 2026 1770.45 (-0.03%) 1770.67 1762.62 - 1794.11 0 times
Thu 16 July 2026 1770.98 (1.55%) 1740.80 1740.76 - 1778.52 0 times
Wed 15 July 2026 1743.94 (0.6%) 1736.57 1730.27 - 1756.16 0 times
Tue 14 July 2026 1733.46 (0.51%) 1725.66 1723.03 - 1737.09 0 times
Mon 13 July 2026 1724.75 (-0.11%) 1736.48 1722.25 - 1738.46 0 times
Tue 07 July 2026 1726.73 (-0.09%) 1724.63 1724.50 - 1740.05 0 times
Mon 06 July 2026 1728.33 (0.62%) 1730.68 1720.55 - 1742.15 0 times
Thu 02 July 2026 1717.63 (1.15%) 1700.39 1699.96 - 1720.70 0 times
Wed 01 July 2026 1698.07 (-0.21%) 1704.70 1692.84 - 1705.04 0 times
Tue 30 June 2026 1701.72 (-0.3%) 1707.91 1693.84 - 1715.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1742.86 and 1766.65

Weekly Target 11738.4
Weekly Target 21747.31
Weekly Target 31762.19
Weekly Target 41771.1
Weekly Target 51785.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 1756.22 (-0.8%) 1771.23 1753.28 - 1777.07 0 times
Fri 17 July 2026 1770.45 (2.53%) 1736.48 1722.25 - 1794.11 0 times
Tue 07 July 2026 1726.73 (0.53%) 1730.68 1720.55 - 1742.15 0 times
Thu 02 July 2026 1717.63 (-0.56%) 1728.89 1692.84 - 1732.73 0 times
Fri 26 June 2026 1727.38 (0.13%) 1723.47 1703.80 - 1759.74 0 times
Thu 18 June 2026 1725.09 (0.55%) 1711.52 1707.14 - 1759.59 0 times
Fri 12 June 2026 1715.73 (1.41%) 1692.31 1654.43 - 1719.32 0 times
Fri 05 June 2026 1691.93 (0.03%) 1694.13 1673.14 - 1702.89 0 times
Fri 29 May 2026 1691.41 (2.09%) 1662.53 1658.14 - 1708.23 0 times
Fri 22 May 2026 1656.77 (1.14%) 1640.32 1617.32 - 1662.89 0 times
Fri 15 May 2026 1638.07 (-4.15%) 1710.09 1638.07 - 1710.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1724.53 and 1825.8

Monthly Target 11646.45
Monthly Target 21701.34
Monthly Target 31747.7233333333
Monthly Target 41802.61
Monthly Target 51848.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1756.22 (3.2%) 1704.70 1692.84 - 1794.11 0 times
Tue 30 June 2026 1701.72 (0.61%) 1694.13 1654.43 - 1759.74 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1755.01
12 day DMA 1731.6
20 day DMA 1729.83
35 day DMA 1714.03
50 day DMA 1703.84
100 day DMA 1763.49
150 day DMA 1801.36
200 day DMA 1796.99

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.351753.421744.91
12 day EMA1740.491737.631731.67
20 day EMA1731.211728.581724.17
35 day EMA1719.691717.541714.43
50 day EMA1709.441707.531704.96

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1755.011748.721739.97
12 day SMA1731.61729.191727.3
20 day SMA1729.831728.951726.21
35 day SMA1714.031711.191707.92
50 day SMA1703.841702.511701.38
100 day SMA1763.491766.141768.93
150 day SMA1801.361801.531801.5
200 day SMA1796.991797.441797.83
Back to top | Use Dark Theme