SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1715.7 and 1737.53

Daily Target 11697.5
Daily Target 21712.06
Daily Target 31719.3333333333
Daily Target 41733.89
Daily Target 51741.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1726.61 (0.35%) 1719.49 1704.78 - 1726.61 0 times
Wed 21 October 2026 1720.65 (-0.36%) 1729.80 1716.22 - 1729.80 0 times
Tue 20 October 2026 1726.80 (-0.18%) 1730.31 1722.03 - 1733.36 0 times
Mon 19 October 2026 1729.84 (-0.24%) 1738.30 1729.84 - 1740.30 0 times
Fri 16 October 2026 1734.04 (-0.04%) 1732.86 1724.99 - 1739.85 0 times
Thu 15 October 2026 1734.71 (0%) 1739.22 1717.07 - 1742.58 0 times
Thu 15 October 2026 1734.71 (-0.63%) 1739.22 1717.07 - 1742.58 0 times
Wed 14 October 2026 1745.72 (-0.14%) 1746.88 1740.61 - 1753.48 0 times
Tue 13 October 2026 1748.13 (0.43%) 1742.29 1736.08 - 1749.51 0 times
Mon 12 October 2026 1740.72 (0.17%) 1734.90 1733.33 - 1745.51 0 times
Fri 09 October 2026 1737.84 (0.89%) 1721.68 1721.68 - 1743.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1697.94 and 1733.46

Weekly Target 11688.38
Weekly Target 21707.49
Weekly Target 31723.8966666667
Weekly Target 41743.01
Weekly Target 51759.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1726.61 (-0.43%) 1738.30 1704.78 - 1740.30 0 times
Fri 16 October 2026 1734.04 (-0.04%) 1739.22 1717.07 - 1742.58 0 times
Thu 15 October 2026 1734.71 (-0.18%) 1734.90 1717.07 - 1753.48 0 times
Fri 09 October 2026 1737.84 (1.04%) 1723.53 1705.91 - 1743.92 0 times
Fri 02 October 2026 1719.87 (-3.01%) 1776.20 1714.62 - 1777.21 0 times
Fri 25 September 2026 1773.23 (-1.33%) 1793.52 1773.05 - 1838.17 0 times
Fri 18 September 2026 1797.12 (0.66%) 1786.22 1779.09 - 1826.98 0 times
Fri 11 September 2026 1785.33 (-1.31%) 1803.91 1779.98 - 1815.69 0 times
Fri 04 September 2026 1808.99 (-0.51%) 1821.23 1788.57 - 1829.74 0 times
Fri 28 August 2026 1818.29 (0.22%) 1814.82 1810.79 - 1838.76 0 times
Fri 21 August 2026 1814.31 (-0.51%) 1824.65 1776.46 - 1824.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1691.35 and 1740.05

Monthly Target 11679.59
Monthly Target 21703.1
Monthly Target 31728.29
Monthly Target 41751.8
Monthly Target 51776.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1726.61 (-0.37%) 1737.78 1704.78 - 1753.48 0 times
Wed 30 September 2026 1732.96 (-4.28%) 1809.98 1732.96 - 1838.17 0 times
Mon 31 August 2026 1810.44 (-0.99%) 1822.42 1776.46 - 1872.45 0 times
Fri 31 July 2026 1828.51 (7.45%) 1704.70 1692.84 - 1847.34 0 times
Tue 30 June 2026 1701.72 (0.61%) 1694.13 1654.43 - 1759.74 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1727.59
12 day DMA 1733.52
20 day DMA 1732.04
35 day DMA 1760.46
50 day DMA 1775.18
100 day DMA 1766.56
150 day DMA 1755.86
200 day DMA 1797.98

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1727.5417281731.67
12 day EMA1732.751733.871736.27
20 day EMA1740.791742.281744.56
35 day EMA1756.581758.341760.56
50 day EMA1776.361778.391780.75

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.591729.211732.02
12 day SMA1733.521732.891733
20 day SMA1732.041734.381737.29
35 day SMA1760.461762.531764.96
50 day SMA1775.181777.271779.62
100 day SMA1766.561766.21766.04
150 day SMA1755.861756.51757.17
200 day SMA1797.981798.491798.96
Back to top | Use Dark Theme