SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1760.92 and 1775.32

Daily Target 11757.97
Daily Target 21763.87
Daily Target 31772.37
Daily Target 41778.27
Daily Target 51786.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1769.77 (-0.27%) 1775.45 1766.47 - 1780.87 0 times
Thu 26 March 2026 1774.52 (-0.54%) 1785.31 1769.95 - 1790.39 0 times
Wed 25 March 2026 1784.08 (1.81%) 1746.97 1746.97 - 1785.48 0 times
Tue 24 March 2026 1752.40 (1.19%) 1730.95 1729.46 - 1757.57 0 times
Mon 23 March 2026 1731.82 (-5.3%) 1712.57 1684.85 - 1749.98 0 times
Tue 17 March 2026 1828.73 (0.39%) 1822.06 1819.55 - 1838.06 0 times
Mon 16 March 2026 1821.61 (0.02%) 1822.45 1813.42 - 1833.80 0 times
Fri 13 March 2026 1821.18 (-0.54%) 1831.27 1816.45 - 1838.10 0 times
Thu 12 March 2026 1831.03 (-1.48%) 1862.29 1827.14 - 1862.29 0 times
Wed 11 March 2026 1858.51 (-0.21%) 1868.11 1856.46 - 1869.59 0 times
Tue 10 March 2026 1862.50 (0.96%) 1841.04 1841.04 - 1874.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1727.31 and 1832.85

Weekly Target 11642.8
Weekly Target 21706.28
Weekly Target 31748.3366666667
Weekly Target 41811.82
Weekly Target 51853.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1769.77 (-3.22%) 1712.57 1684.85 - 1790.39 0 times
Tue 17 March 2026 1828.73 (0.41%) 1822.45 1813.42 - 1838.06 0 times
Fri 13 March 2026 1821.18 (-2.8%) 1879.84 1816.45 - 1879.84 0 times
Fri 06 March 2026 1873.69 (-4.27%) 1965.22 1862.96 - 1965.22 0 times
Fri 27 February 2026 1957.23 (-2.11%) 1993.46 1939.12 - 1996.82 0 times
Fri 20 February 2026 1999.38 (-2.42%) 2027.63 1994.14 - 2036.20 0 times
Fri 13 February 2026 2048.91 (0%) 2062.24 2039.54 - 2062.24 0 times
Fri 13 February 2026 2048.91 (5.76%) 1936.80 1935.29 - 2073.06 0 times
Fri 06 February 2026 1937.31 (4.39%) 1863.63 1841.91 - 1942.95 0 times
Fri 30 January 2026 1855.87 (-3.89%) 1922.92 1837.45 - 1930.25 0 times
Fri 23 January 2026 1930.90 (-1.28%) 1939.90 1893.92 - 1949.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1587.13 and 1867.5

Monthly Target 11526.24
Monthly Target 21648.01
Monthly Target 31806.6133333333
Monthly Target 41928.38
Monthly Target 52086.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1769.77 (-9.58%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1762.52
12 day DMA 1806.75
20 day DMA 1853.48
35 day DMA 1914.8
50 day DMA 1912.64
100 day DMA 1848.28
150 day DMA 1849.97
200 day DMA 1857.57

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1777.251780.991784.23
12 day EMA1808.681815.751823.24
20 day EMA1840.361847.791855.5
35 day EMA1867.251872.991878.79
50 day EMA1894.971900.081905.2

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1762.521774.311783.73
12 day SMA1806.751815.411825.09
20 day SMA1853.481863.61873.21
35 day SMA1914.81917.931920.27
50 day SMA1912.641915.471918.27
100 day SMA1848.281848.791849.36
150 day SMA1849.971850.661851.37
200 day SMA1857.571858.271859.05
Back to top | Use Dark Theme