SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1157.63 and 1184.19

Daily Target 11152.3
Daily Target 21162.96
Daily Target 31178.86
Daily Target 41189.52
Daily Target 51205.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1173.62 (-0.42%) 1177.56 1168.20 - 1194.76 0 times
Thu 12 March 2026 1178.55 (-0.2%) 1180.07 1169.98 - 1188.39 0 times
Wed 11 March 2026 1180.90 (1.05%) 1166.90 1166.90 - 1193.03 0 times
Tue 10 March 2026 1168.67 (2.61%) 1141.90 1140.58 - 1176.87 0 times
Mon 09 March 2026 1138.95 (2.13%) 1114.01 1104.70 - 1144.34 0 times
Fri 06 March 2026 1115.18 (-2.01%) 1137.79 1114.41 - 1145.80 0 times
Thu 05 March 2026 1138.05 (-1.05%) 1149.85 1125.34 - 1158.62 0 times
Wed 04 March 2026 1150.17 (1.71%) 1131.90 1121.72 - 1151.47 0 times
Tue 03 March 2026 1130.79 (-3.13%) 1168.02 1115.61 - 1172.13 0 times
Mon 02 March 2026 1167.36 (0.22%) 1163.39 1138.70 - 1170.24 0 times
Fri 27 February 2026 1164.81 (-2.34%) 1192.54 1153.98 - 1200.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1139.16 and 1229.22

Weekly Target 11067.63
Weekly Target 21120.63
Weekly Target 31157.6933333333
Weekly Target 41210.69
Weekly Target 51247.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1173.62 (5.24%) 1114.01 1104.70 - 1194.76 0 times
Fri 06 March 2026 1115.18 (-4.26%) 1163.39 1114.41 - 1172.13 0 times
Fri 27 February 2026 1164.81 (-2.89%) 1199.87 1153.98 - 1233.20 0 times
Fri 20 February 2026 1199.45 (2.16%) 1177.17 1169.36 - 1215.95 0 times
Fri 13 February 2026 1174.13 (0%) 1176.93 1151.64 - 1182.17 0 times
Fri 13 February 2026 1174.13 (-0.87%) 1184.57 1151.64 - 1223.78 0 times
Fri 06 February 2026 1184.38 (1.69%) 1162.79 1147.79 - 1229.92 0 times
Fri 30 January 2026 1164.64 (0.25%) 1165.27 1156.38 - 1217.73 0 times
Fri 23 January 2026 1161.69 (2.84%) 1131.04 1105.07 - 1168.19 0 times
Fri 16 January 2026 1129.59 (2.25%) 1103.99 1095.04 - 1134.24 0 times
Fri 09 January 2026 1104.69 (1.59%) 1086.75 1079.69 - 1106.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1139.16 and 1229.22

Monthly Target 11067.63
Monthly Target 21120.63
Monthly Target 31157.6933333333
Monthly Target 41210.69
Monthly Target 51247.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1173.62 (0.76%) 1163.39 1104.70 - 1194.76 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1168.14
12 day DMA 1158.32
20 day DMA 1176.46
35 day DMA 1180.51
50 day DMA 1160.74
100 day DMA 1113
150 day DMA 1058.53
200 day DMA 1004.11

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.671166.191160.01
12 day EMA1166.881165.651163.31
20 day EMA1168.641168.121167.02
35 day EMA1160.451159.671158.56
50 day EMA1153.031152.191151.11

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.141156.451148.35
12 day SMA1158.321162.171165.94
20 day SMA1176.461176.481176.47
35 day SMA1180.511180.171179.4
50 day SMA1160.741158.251155.72
100 day SMA11131111.761110.63
150 day SMA1058.531056.51054.4
200 day SMA1004.111002.351000.52
Back to top | Use Dark Theme