SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 994.9 and 1011.99

Daily Target 1990.58
Daily Target 2999.21
Daily Target 31007.6666666667
Daily Target 41016.3
Daily Target 51024.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1007.85 (-0.75%) 1014.98 999.03 - 1016.12 0 times
Thu 12 November 2026 1015.45 (-2.1%) 1036.73 1014.27 - 1037.86 0 times
Wed 11 November 2026 1037.21 (0.8%) 1029.44 1024.43 - 1042.63 0 times
Tue 10 November 2026 1028.93 (-2.34%) 1054.55 1024.59 - 1058.58 0 times
Mon 09 November 2026 1053.55 (0.43%) 1048.74 1046.58 - 1059.66 0 times
Fri 06 November 2026 1049.05 (1.41%) 1033.80 1027.70 - 1055.15 0 times
Thu 05 November 2026 1034.49 (-2.02%) 1056.24 1015.52 - 1065.46 0 times
Wed 04 November 2026 1055.78 (3.06%) 1024.19 1024.14 - 1080.49 0 times
Tue 03 November 2026 1024.41 (2.17%) 1002.47 1001.44 - 1027.33 0 times
Mon 02 November 2026 1002.63 (2.54%) 977.49 977.04 - 1012.86 0 times
Fri 30 October 2026 977.79 (-2.2%) 1000.41 968.52 - 1000.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 973.13 and 1033.76

Weekly Target 1961.55
Weekly Target 2984.7
Weekly Target 31022.18
Weekly Target 41045.33
Weekly Target 51082.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1007.85 (-3.93%) 1048.74 999.03 - 1059.66 0 times
Fri 06 November 2026 1049.05 (7.29%) 977.49 977.04 - 1080.49 0 times
Fri 30 October 2026 977.79 (-4.2%) 1022.52 968.52 - 1025.03 0 times
Fri 23 October 2026 1020.67 (-2.32%) 1044.29 1012.68 - 1051.83 0 times
Fri 16 October 2026 1044.87 (-0.81%) 1063.13 1034.12 - 1063.59 0 times
Thu 15 October 2026 1053.36 (-4.28%) 1100.24 1034.12 - 1103.24 0 times
Fri 09 October 2026 1100.45 (0.49%) 1095.04 1081.70 - 1123.10 0 times
Fri 02 October 2026 1095.11 (0.18%) 1093.09 1061.80 - 1099.65 0 times
Fri 25 September 2026 1093.09 (-1.95%) 1115.60 1071.81 - 1134.46 0 times
Fri 18 September 2026 1114.82 (-2.28%) 1140.12 1097.93 - 1140.70 0 times
Fri 11 September 2026 1140.88 (0.91%) 1136.86 1122.87 - 1173.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 992.45 and 1095.9

Monthly Target 1918.34
Monthly Target 2963.1
Monthly Target 31021.7933333333
Monthly Target 41066.55
Monthly Target 51125.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1007.85 (3.07%) 977.49 977.04 - 1080.49 0 times
Fri 30 October 2026 977.79 (-9.89%) 1084.24 968.52 - 1123.10 0 times
Wed 30 September 2026 1085.09 (-1.84%) 1105.41 1061.80 - 1173.32 0 times
Mon 31 August 2026 1105.44 (-1.46%) 1123.01 1102.23 - 1193.44 0 times
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1028.6
12 day DMA 1023.91
20 day DMA 1022.83
35 day DMA 1048.75
50 day DMA 1069.51
100 day DMA 1119.01
150 day DMA 1195.99
200 day DMA 1190.94

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.481029.81036.98
12 day EMA1026.71030.131032.8
20 day EMA1032.591035.191037.27
35 day EMA1048.661051.061053.16
50 day EMA1068.811071.31073.58

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.61036.841040.65
12 day SMA1023.911023.211022.47
20 day SMA1022.831024.681026.58
35 day SMA1048.751050.481052.7
50 day SMA1069.511071.971074.06
100 day SMA1119.011122.141125.79
150 day SMA1195.991197.281198.55
200 day SMA1190.941191.81192.55
Back to top | Use Dark Theme