SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1321.48 and 1344.03

Daily Target 11303.58
Daily Target 21316.83
Daily Target 31326.1333333333
Daily Target 41339.38
Daily Target 51348.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1330.07 (1%) 1317.81 1312.89 - 1335.44 0 times
Thu 30 April 2026 1316.85 (1.35%) 1298.36 1287.08 - 1318.24 0 times
Wed 29 April 2026 1299.26 (2.66%) 1266.62 1264.40 - 1305.72 0 times
Tue 28 April 2026 1265.58 (-1.58%) 1285.22 1255.75 - 1287.06 0 times
Mon 27 April 2026 1285.92 (0.9%) 1275.07 1273.43 - 1291.28 0 times
Fri 24 April 2026 1274.44 (-1.11%) 1286.61 1271.23 - 1290.14 0 times
Thu 23 April 2026 1288.80 (1.71%) 1266.92 1260.81 - 1292.79 0 times
Wed 22 April 2026 1267.10 (1.61%) 1246.58 1244.21 - 1277.88 0 times
Tue 21 April 2026 1247.05 (-0.25%) 1251.10 1244.63 - 1268.70 0 times
Mon 20 April 2026 1250.12 (1.26%) 1233.16 1227.29 - 1252.57 0 times
Fri 17 April 2026 1234.62 (0.04%) 1234.89 1226.34 - 1242.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1292.91 and 1372.6

Weekly Target 11227.4
Weekly Target 21278.73
Weekly Target 31307.0866666667
Weekly Target 41358.42
Weekly Target 51386.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1330.07 (4.37%) 1275.07 1255.75 - 1335.44 0 times
Fri 24 April 2026 1274.44 (3.23%) 1233.16 1227.29 - 1292.79 0 times
Fri 17 April 2026 1234.62 (2.44%) 1203.55 1197.90 - 1269.42 0 times
Fri 10 April 2026 1205.17 (4.88%) 1152.17 1126.17 - 1211.15 0 times
Thu 02 April 2026 1149.11 (0.31%) 1144.54 1109.76 - 1172.85 0 times
Fri 27 March 2026 1145.54 (-3.89%) 1162.10 1138.38 - 1200.79 0 times
Tue 17 March 2026 1191.88 (1.56%) 1172.54 1164.80 - 1192.95 0 times
Fri 13 March 2026 1173.62 (5.24%) 1114.01 1104.70 - 1194.76 0 times
Fri 06 March 2026 1115.18 (-4.26%) 1163.39 1114.41 - 1172.13 0 times
Fri 27 February 2026 1164.81 (-2.89%) 1199.87 1153.98 - 1233.20 0 times
Fri 20 February 2026 1199.45 (2.16%) 1177.17 1169.36 - 1215.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1321.48 and 1344.03

Monthly Target 11303.58
Monthly Target 21316.83
Monthly Target 31326.1333333333
Monthly Target 41339.38
Monthly Target 51348.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1330.07 (1%) 1317.81 1312.89 - 1335.44 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1299.54
12 day DMA 1274.49
20 day DMA 1242.3
35 day DMA 1208.9
50 day DMA 1199.29
100 day DMA 1156.92
150 day DMA 1120.3
200 day DMA 1064.48

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.881292.281280
12 day EMA1276.941267.281258.27
20 day EMA1254.21246.221238.79
35 day EMA1230.951225.111219.71
50 day EMA1208.591203.631199.01

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.541288.411282.8
12 day SMA1274.491267.351262.11
20 day SMA1242.31233.251225.54
35 day SMA1208.91203.431197.67
50 day SMA1199.291196.171193.32
100 day SMA1156.921154.161151.59
150 day SMA1120.31117.841115.44
200 day SMA1064.481062.121059.88
Back to top | Use Dark Theme