SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1153.87 and 1176.6

Daily Target 11136.9
Daily Target 21148.1
Daily Target 31159.63
Daily Target 41170.83
Daily Target 51182.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 1159.30 (0.86%) 1149.08 1148.43 - 1171.16 0 times
Mon 10 August 2026 1149.38 (-1.22%) 1163.90 1147.52 - 1168.38 0 times
Fri 07 August 2026 1163.53 (0.62%) 1155.77 1151.86 - 1181.78 0 times
Thu 06 August 2026 1156.34 (0.01%) 1156.13 1142.46 - 1173.86 0 times
Wed 05 August 2026 1156.20 (-1.61%) 1175.02 1150.56 - 1179.31 0 times
Tue 04 August 2026 1175.09 (2.17%) 1149.65 1146.97 - 1182.46 0 times
Mon 03 August 2026 1150.12 (2.52%) 1123.01 1117.59 - 1155.31 0 times
Fri 31 July 2026 1121.85 (-0.25%) 1125.47 1120.19 - 1151.32 0 times
Thu 30 July 2026 1124.61 (4.38%) 1079.44 1075.39 - 1127.92 0 times
Wed 29 July 2026 1077.47 (-1.62%) 1095.35 1073.09 - 1103.59 0 times
Tue 28 July 2026 1095.24 (-3.6%) 1135.93 1086.72 - 1135.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1141.59 and 1165.23

Weekly Target 11135.69
Weekly Target 21147.49
Weekly Target 31159.3266666667
Weekly Target 41171.13
Weekly Target 51182.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 1159.30 (-0.36%) 1163.90 1147.52 - 1171.16 0 times
Fri 07 August 2026 1163.53 (3.72%) 1123.01 1117.59 - 1182.46 0 times
Fri 31 July 2026 1121.85 (-1.14%) 1135.26 1073.09 - 1151.32 0 times
Fri 24 July 2026 1134.82 (0%) 1174.21 1132.50 - 1174.87 0 times
Fri 24 July 2026 1134.82 (-3.14%) 1171.21 1132.50 - 1192.89 0 times
Fri 17 July 2026 1171.60 (-5.4%) 1228.01 1147.66 - 1238.30 0 times
Tue 07 July 2026 1238.54 (-1.78%) 1264.99 1228.25 - 1296.60 0 times
Thu 02 July 2026 1261.02 (1.36%) 1244.04 1242.34 - 1322.46 0 times
Fri 26 June 2026 1244.08 (-7.88%) 1356.89 1240.03 - 1386.00 0 times
Thu 18 June 2026 1350.50 (1.54%) 1330.87 1301.50 - 1364.39 0 times
Fri 12 June 2026 1329.96 (-3.07%) 1369.64 1266.16 - 1372.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1138.45 and 1203.32

Monthly Target 11088.25
Monthly Target 21123.77
Monthly Target 31153.1166666667
Monthly Target 41188.64
Monthly Target 51217.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 1159.30 (3.34%) 1123.01 1117.59 - 1182.46 0 times
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1156.95
12 day DMA 1138.77
20 day DMA 1148.77
35 day DMA 1204.36
50 day DMA 1259.96
100 day DMA 1265.89
150 day DMA 1230.01
200 day DMA 1188.83

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.271153.251155.18
12 day EMA1153.591152.551153.13
20 day EMA1167.571168.441170.44
35 day EMA1211.411214.481218.31
50 day EMA1263.391267.641272.46

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.951160.111160.26
12 day SMA1138.771136.731135.52
20 day SMA1148.771151.81155.2
35 day SMA1204.361208.861214.07
50 day SMA1259.961266.231272.45
100 day SMA1265.891266.091266.4
150 day SMA1230.011229.31228.69
200 day SMA1188.831188.361187.95
Back to top | Use Dark Theme