SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 966.47 and 994.89

Daily Target 1943.73
Daily Target 2960.79
Daily Target 3972.15
Daily Target 4989.21
Daily Target 51000.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 977.85 (1.99%) 955.09 955.09 - 983.51 0 times
Thu 02 May 2024 958.80 (1.52%) 943.14 942.99 - 958.80 0 times
Wed 01 May 2024 944.48 (-0.11%) 946.70 943.71 - 954.18 0 times
Tue 30 April 2024 945.56 (-0.97%) 954.54 943.64 - 957.00 0 times
Mon 29 April 2024 954.80 (1.2%) 941.57 941.57 - 959.54 0 times
Fri 26 April 2024 943.51 (1.55%) 927.64 927.49 - 946.67 0 times
Thu 25 April 2024 929.11 (-0.98%) 937.86 919.76 - 938.79 0 times
Wed 24 April 2024 938.31 (-0.77%) 945.08 935.21 - 949.04 0 times
Tue 23 April 2024 945.61 (0.59%) 939.17 936.50 - 952.00 0 times
Mon 22 April 2024 940.06 (0.98%) 931.91 930.39 - 941.44 0 times
Fri 19 April 2024 930.95 (-0.95%) 940.61 930.42 - 940.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 959.71 and 1001.65

Weekly Target 1925.7
Weekly Target 2951.78
Weekly Target 3967.64333333333
Weekly Target 4993.72
Weekly Target 51009.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 977.85 (3.64%) 941.57 941.57 - 983.51 0 times
Fri 26 April 2024 943.51 (1.35%) 931.91 919.76 - 952.00 0 times
Fri 19 April 2024 930.95 (-4.68%) 974.86 930.42 - 977.36 0 times
Fri 12 April 2024 976.64 (1.33%) 962.88 961.84 - 997.37 0 times
Fri 05 April 2024 963.86 (-2.27%) 987.74 956.94 - 994.73 0 times
Thu 28 March 2024 986.25 (1.91%) 968.35 948.66 - 992.34 0 times
Fri 22 March 2024 967.73 (2.76%) 941.84 936.78 - 973.72 0 times
Fri 15 March 2024 941.75 (-5.7%) 999.29 940.00 - 1012.57 0 times
Fri 08 March 2024 998.72 (0.59%) 992.47 971.24 - 1010.10 0 times
Fri 01 March 2024 992.90 (2.89%) 964.76 954.96 - 996.53 0 times
Fri 23 February 2024 964.99 (-6.21%) 1028.11 964.76 - 1029.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 960.42 and 1000.94

Monthly Target 1927.6
Monthly Target 2952.72
Monthly Target 3968.11666666667
Monthly Target 4993.24
Monthly Target 51008.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 977.85 (3.41%) 946.70 942.99 - 983.51 0 times
Tue 30 April 2024 945.56 (-4.13%) 987.74 919.76 - 997.37 0 times
Thu 28 March 2024 986.25 (0.59%) 982.03 936.78 - 1012.57 0 times
Thu 29 February 2024 980.45 (0.21%) 982.73 954.96 - 1047.20 0 times
Wed 31 January 2024 978.43 (-9.39%) 1080.61 949.77 - 1090.51 0 times
Fri 29 December 2023 1079.82 (9.3%) 989.68 964.53 - 1088.49 0 times
Thu 30 November 2023 987.95 (7.36%) 920.27 915.32 - 993.44 0 times
Mon 30 October 2023 920.20 (-12.38%) 1053.01 913.52 - 1053.56 0 times
Fri 29 September 2023 1050.18 (-6.65%) 1126.18 1040.78 - 1138.72 0 times
Thu 31 August 2023 1124.99 (-10.79%) 1263.23 1105.72 - 1265.75 0 times
Mon 31 July 2023 1261.11 (-1.63%) 1282.07 1234.28 - 1302.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 956.3
12 day DMA 945.74
20 day DMA 954.77
35 day DMA 959.08
50 day DMA 964.38
100 day DMA 992.17
150 day DMA 990.29
200 day DMA 1034.37

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA958.92949.46944.79
12 day EMA953.27948.8946.98
20 day EMA954.89952.47951.8
35 day EMA960.33959.3959.33
50 day EMA967.57967.15967.49

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA956.3949.43943.49
12 day SMA945.74942.87941.25
20 day SMA954.77954.07954.88
35 day SMA959.08958.25958.2
50 day SMA964.38964.42965.24
100 day SMA992.17992.15992.51
150 day SMA990.29991.01991.97
200 day SMA1034.371035.81037.42
Back to top | Use Dark Theme