SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1220.09 and 1244.4

Daily Target 11202.71
Daily Target 21213.16
Daily Target 31227.02
Daily Target 41237.47
Daily Target 51251.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1223.61 (0.26%) 1219.62 1216.57 - 1240.88 0 times
Thu 12 March 2026 1220.39 (0.18%) 1219.04 1211.40 - 1229.63 0 times
Wed 11 March 2026 1218.16 (1.75%) 1201.44 1199.13 - 1228.82 0 times
Tue 10 March 2026 1197.21 (2.13%) 1171.50 1171.35 - 1204.36 0 times
Mon 09 March 2026 1172.21 (2%) 1152.20 1138.67 - 1175.52 0 times
Fri 06 March 2026 1149.17 (-1.98%) 1169.66 1146.12 - 1178.02 0 times
Thu 05 March 2026 1172.39 (-0.56%) 1179.47 1158.70 - 1190.47 0 times
Wed 04 March 2026 1179.02 (1.14%) 1162.94 1153.82 - 1180.00 0 times
Tue 03 March 2026 1165.77 (-2.24%) 1191.67 1151.98 - 1194.90 0 times
Mon 02 March 2026 1192.49 (1.31%) 1180.09 1160.74 - 1192.49 0 times
Fri 27 February 2026 1177.09 (-2.41%) 1206.03 1165.43 - 1213.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1181.14 and 1283.35

Weekly Target 11098.84
Weekly Target 21161.23
Weekly Target 31201.0533333333
Weekly Target 41263.44
Weekly Target 51303.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1223.61 (6.48%) 1152.20 1138.67 - 1240.88 0 times
Fri 06 March 2026 1149.17 (-2.37%) 1180.09 1146.12 - 1194.90 0 times
Fri 27 February 2026 1177.09 (-3.05%) 1213.86 1165.43 - 1249.42 0 times
Fri 20 February 2026 1214.16 (2.7%) 1185.26 1180.21 - 1230.15 0 times
Fri 13 February 2026 1182.25 (0%) 1184.16 1158.29 - 1188.85 0 times
Fri 13 February 2026 1182.25 (-1.12%) 1196.15 1158.29 - 1230.46 0 times
Fri 06 February 2026 1195.60 (2.36%) 1172.55 1158.17 - 1242.20 0 times
Fri 30 January 2026 1168.07 (-0.92%) 1169.33 1161.97 - 1213.80 0 times
Fri 23 January 2026 1178.89 (1.42%) 1158.81 1124.48 - 1186.19 0 times
Fri 16 January 2026 1162.37 (2.66%) 1132.22 1119.00 - 1166.95 0 times
Fri 09 January 2026 1132.26 (2.55%) 1107.83 1103.14 - 1134.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1181.14 and 1283.35

Monthly Target 11098.84
Monthly Target 21161.23
Monthly Target 31201.0533333333
Monthly Target 41263.44
Monthly Target 51303.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1223.61 (3.95%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1206.32
12 day DMA 1189.48
20 day DMA 1200.52
35 day DMA 1196.88
50 day DMA 1179.29
100 day DMA 1135.69
150 day DMA 1080.14
200 day DMA 1026.97

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.121201.881192.63
12 day EMA1199.611195.251190.68
20 day EMA1196.111193.221190.36
35 day EMA1184.081181.751179.47
50 day EMA1173.31171.251169.24

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.321191.431181.83
12 day SMA1189.481190.281191.93
20 day SMA1200.521198.451196.57
35 day SMA1196.881195.61194.2
50 day SMA1179.291176.131173.07
100 day SMA1135.691134.191132.88
150 day SMA1080.141077.931075.7
200 day SMA1026.971025.21023.41
Back to top | Use Dark Theme