SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1342.6 and 1370.53

Daily Target 11320.11
Daily Target 21337.16
Daily Target 31348.0433333333
Daily Target 41365.09
Daily Target 51375.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1354.20 (1.1%) 1339.24 1331.00 - 1358.93 0 times
Thu 30 April 2026 1339.41 (1.09%) 1326.54 1313.22 - 1340.57 0 times
Wed 29 April 2026 1324.97 (2.68%) 1288.86 1287.98 - 1332.63 0 times
Tue 28 April 2026 1290.40 (-1.3%) 1308.79 1281.17 - 1312.63 0 times
Mon 27 April 2026 1307.34 (0.64%) 1298.76 1294.95 - 1312.84 0 times
Fri 24 April 2026 1298.98 (-1.07%) 1315.77 1294.87 - 1315.77 0 times
Thu 23 April 2026 1313.07 (1.78%) 1291.40 1285.92 - 1318.82 0 times
Wed 22 April 2026 1290.13 (1.9%) 1267.02 1263.81 - 1299.28 0 times
Tue 21 April 2026 1266.10 (-0.08%) 1265.02 1264.64 - 1285.78 0 times
Mon 20 April 2026 1267.12 (1.62%) 1253.28 1243.13 - 1268.50 0 times
Fri 17 April 2026 1246.89 (-0.32%) 1250.13 1238.99 - 1252.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1317.69 and 1395.45

Weekly Target 11253.67
Weekly Target 21303.94
Weekly Target 31331.4333333333
Weekly Target 41381.7
Weekly Target 51409.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1354.20 (4.25%) 1298.76 1281.17 - 1358.93 0 times
Fri 24 April 2026 1298.98 (4.18%) 1253.28 1243.13 - 1318.82 0 times
Fri 17 April 2026 1246.89 (1.7%) 1231.85 1219.53 - 1284.09 0 times
Fri 10 April 2026 1226.03 (3.29%) 1194.25 1161.83 - 1232.20 0 times
Thu 02 April 2026 1186.96 (0.05%) 1189.66 1154.61 - 1204.39 0 times
Fri 27 March 2026 1186.41 (-3.86%) 1199.82 1177.09 - 1237.33 0 times
Tue 17 March 2026 1234.03 (0.85%) 1225.11 1213.22 - 1237.41 0 times
Fri 13 March 2026 1223.61 (6.48%) 1152.20 1138.67 - 1240.88 0 times
Fri 06 March 2026 1149.17 (-2.37%) 1180.09 1146.12 - 1194.90 0 times
Fri 27 February 2026 1177.09 (-3.05%) 1213.86 1165.43 - 1249.42 0 times
Fri 20 February 2026 1214.16 (2.7%) 1185.26 1180.21 - 1230.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1342.6 and 1370.53

Monthly Target 11320.11
Monthly Target 21337.16
Monthly Target 31348.0433333333
Monthly Target 41365.09
Monthly Target 51375.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1354.20 (1.1%) 1339.24 1331.00 - 1358.93 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1323.26
12 day DMA 1295.8
20 day DMA 1264.75
35 day DMA 1238.52
50 day DMA 1226.34
100 day DMA 1178.51
150 day DMA 1144.05
200 day DMA 1087.18

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.521315.681303.81
12 day EMA1300.091290.251281.31
20 day EMA1278.11270.091262.8
35 day EMA1254.581248.721243.38
50 day EMA1233.581228.661224.14

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.261312.221306.95
12 day SMA1295.81287.821281.78
20 day SMA1264.751256.391249.1
35 day SMA1238.521233.321227.88
50 day SMA1226.341222.91219.76
100 day SMA1178.511175.751173.24
150 day SMA1144.051141.531139.06
200 day SMA1087.181084.781082.5
Back to top | Use Dark Theme