SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1141.84 and 1160.76

Daily Target 11126.42
Daily Target 21138.33
Daily Target 31145.3366666667
Daily Target 41157.25
Daily Target 51164.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 1150.25 (0.93%) 1140.15 1133.42 - 1152.34 0 times
Tue 20 January 2026 1139.67 (-1.95%) 1158.81 1124.48 - 1159.55 0 times
Fri 16 January 2026 1162.37 (1.07%) 1149.42 1147.44 - 1166.95 0 times
Thu 15 January 2026 1150.11 (1.18%) 1138.12 1134.63 - 1158.06 0 times
Wed 14 January 2026 1136.65 (-0.95%) 1148.19 1133.56 - 1153.19 0 times
Tue 13 January 2026 1147.60 (0.61%) 1141.95 1137.94 - 1155.33 0 times
Mon 12 January 2026 1140.67 (0.74%) 1132.22 1119.00 - 1145.27 0 times
Fri 09 January 2026 1132.26 (1.07%) 1120.90 1118.38 - 1134.84 0 times
Thu 08 January 2026 1120.27 (1.14%) 1108.47 1103.14 - 1131.24 0 times
Wed 07 January 2026 1107.66 (-0.95%) 1118.93 1106.89 - 1122.45 0 times
Tue 06 January 2026 1118.26 (0.41%) 1112.86 1108.47 - 1126.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1119.83 and 1154.9

Weekly Target 11109.69
Weekly Target 21129.97
Weekly Target 31144.76
Weekly Target 41165.04
Weekly Target 51179.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 1150.25 (-1.04%) 1158.81 1124.48 - 1159.55 0 times
Fri 16 January 2026 1162.37 (2.66%) 1132.22 1119.00 - 1166.95 0 times
Fri 09 January 2026 1132.26 (2.55%) 1107.83 1103.14 - 1134.84 0 times
Fri 02 January 2026 1104.11 (2.85%) 1073.96 1063.58 - 1108.37 0 times
Fri 26 December 2025 1073.56 (0.3%) 1069.90 1058.99 - 1079.87 0 times
Fri 19 December 2025 1070.36 (-0.13%) 1071.54 1036.08 - 1075.55 0 times
Fri 12 December 2025 1071.70 (-2.16%) 1094.46 1065.49 - 1102.57 0 times
Fri 05 December 2025 1095.40 (-0.77%) 1104.35 1071.97 - 1105.89 0 times
Fri 28 November 2025 1103.87 (4.49%) 1055.25 1049.39 - 1104.89 0 times
Fri 21 November 2025 1056.40 (-4.8%) 1108.89 1031.60 - 1115.83 0 times
Fri 14 November 2025 1109.70 (-3.66%) 1153.06 1073.17 - 1182.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1107.67 and 1209.53

Monthly Target 11025.57
Monthly Target 21087.91
Monthly Target 31127.43
Monthly Target 41189.77
Monthly Target 51229.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 1150.25 (7.93%) 1065.75 1065.09 - 1166.95 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times
Wed 30 April 2025 787.30 (-1.82%) 800.64 725.48 - 812.56 0 times
Mon 31 March 2025 801.90 (-1.78%) 816.15 790.11 - 833.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1147.81
12 day DMA 1134.96
20 day DMA 1111.32
35 day DMA 1096.11
50 day DMA 1098.91
100 day DMA 1060.67
150 day DMA 1002.91
200 day DMA 955.99

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.421144.51146.91
12 day EMA1133.011129.881128.1
20 day EMA1121.181118.121115.85
35 day EMA1114.091111.961110.33
50 day EMA1108.081106.361105

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.811147.281147.48
12 day SMA1134.961131.111124.95
20 day SMA1111.321107.321102.92
35 day SMA1096.111094.791093.47
50 day SMA1098.911099.241100.16
100 day SMA1060.671058.541056.51
150 day SMA1002.911001.03999.15
200 day SMA955.99954.32952.72
Back to top | Use Dark Theme