SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1351.13 and 1412.98

Daily Target 11340.14
Daily Target 21362.12
Daily Target 31401.99
Daily Target 41423.97
Daily Target 51463.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1384.10 (-3.81%) 1441.15 1380.01 - 1441.86 0 times
Mon 22 June 2026 1438.94 (2.57%) 1412.89 1408.87 - 1446.94 0 times
Thu 18 June 2026 1402.88 (3.48%) 1365.67 1349.50 - 1405.64 0 times
Wed 17 June 2026 1355.72 (-0.95%) 1368.02 1355.72 - 1389.54 0 times
Tue 16 June 2026 1368.67 (-1.01%) 1384.83 1368.39 - 1404.11 0 times
Mon 15 June 2026 1382.62 (0.85%) 1366.90 1366.90 - 1394.20 0 times
Fri 12 June 2026 1370.98 (1.15%) 1347.38 1347.38 - 1388.03 0 times
Thu 11 June 2026 1355.33 (3.26%) 1315.09 1308.06 - 1355.33 0 times
Wed 10 June 2026 1312.53 (-3.76%) 1365.46 1310.20 - 1366.25 0 times
Tue 09 June 2026 1363.76 (-1.54%) 1386.03 1328.81 - 1408.81 0 times
Mon 08 June 2026 1385.07 (-2.21%) 1419.30 1381.48 - 1419.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1348.59 and 1415.52

Weekly Target 11336.75
Weekly Target 21360.43
Weekly Target 31403.6833333333
Weekly Target 41427.36
Weekly Target 51470.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1384.10 (-1.34%) 1412.89 1380.01 - 1446.94 0 times
Thu 18 June 2026 1402.88 (2.33%) 1366.90 1349.50 - 1405.64 0 times
Fri 12 June 2026 1370.98 (-3.2%) 1419.30 1308.06 - 1419.43 0 times
Fri 05 June 2026 1416.32 (-7.64%) 1535.33 1406.08 - 1549.90 0 times
Fri 29 May 2026 1533.42 (4.51%) 1470.24 1467.71 - 1550.43 0 times
Fri 22 May 2026 1467.26 (2.98%) 1425.30 1350.28 - 1472.55 0 times
Fri 15 May 2026 1424.75 (4.69%) 1362.24 1361.56 - 1440.06 0 times
Fri 08 May 2026 1360.97 (-0.89%) 1376.62 1339.55 - 1383.99 0 times
Wed 06 May 2026 1373.23 (1.41%) 1353.43 1334.68 - 1383.99 0 times
Fri 01 May 2026 1354.20 (4.25%) 1298.76 1281.17 - 1358.93 0 times
Fri 24 April 2026 1298.98 (4.18%) 1253.28 1243.13 - 1318.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1225.16 and 1467

Monthly Target 11172.18
Monthly Target 21278.14
Monthly Target 31414.02
Monthly Target 41519.98
Monthly Target 51655.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1384.10 (-9.74%) 1535.33 1308.06 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1390.06
12 day DMA 1378.08
20 day DMA 1434.22
35 day DMA 1418.9
50 day DMA 1381.71
100 day DMA 1290.43
150 day DMA 1227.03
200 day DMA 1179.33

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.271399.361379.58
12 day EMA1398.711401.361394.53
20 day EMA1404.061406.161402.71
35 day EMA1388.7313891386.06
50 day EMA1368.451367.811364.91

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.061389.771376.17
12 day SMA1378.081388.61395.17
20 day SMA1434.221438.381438.84
35 day SMA1418.91417.91415.48
50 day SMA1381.711378.531374.28
100 day SMA1290.431288.381285.67
150 day SMA1227.031225.471223.58
200 day SMA1179.331177.071174.53
Back to top | Use Dark Theme