SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 169.4 and 171.56

Daily Target 1167.66
Daily Target 2168.98
Daily Target 3169.81666666667
Daily Target 4171.14
Daily Target 5171.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 170.31 (1.04%) 168.49 168.49 - 170.65 0 times
Thu 06 August 2026 168.56 (0.64%) 167.48 166.44 - 168.69 0 times
Wed 05 August 2026 167.48 (0.52%) 166.62 165.31 - 167.95 0 times
Tue 04 August 2026 166.62 (-1.41%) 169.01 165.86 - 170.21 0 times
Mon 03 August 2026 169.01 (-1.36%) 171.36 167.72 - 171.36 0 times
Fri 31 July 2026 171.34 (-0.04%) 171.41 170.10 - 172.59 0 times
Thu 30 July 2026 171.41 (-0.09%) 171.56 170.99 - 172.55 0 times
Wed 29 July 2026 171.56 (1.81%) 168.51 168.51 - 171.86 0 times
Tue 28 July 2026 168.51 (-0.86%) 169.98 167.87 - 169.98 0 times
Mon 27 July 2026 169.98 (-2.11%) 173.65 169.69 - 173.65 0 times
Fri 24 July 2026 173.65 (0%) 175.72 172.87 - 175.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 164.79 and 170.84

Weekly Target 1162.94
Weekly Target 2166.63
Weekly Target 3168.99333333333
Weekly Target 4172.68
Weekly Target 5175.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 170.31 (-0.6%) 171.36 165.31 - 171.36 0 times
Fri 31 July 2026 171.34 (-1.33%) 173.65 167.87 - 173.65 0 times
Fri 24 July 2026 173.65 (0%) 175.72 172.87 - 175.98 0 times
Fri 24 July 2026 173.65 (3%) 168.60 167.97 - 176.30 0 times
Fri 17 July 2026 168.60 (5.65%) 161.69 161.69 - 168.77 0 times
Tue 07 July 2026 159.59 (2.4%) 155.85 155.85 - 159.89 0 times
Thu 02 July 2026 155.85 (0.14%) 155.63 154.65 - 157.38 0 times
Fri 26 June 2026 155.63 (-2.75%) 160.08 153.75 - 161.26 0 times
Thu 18 June 2026 160.03 (-2.05%) 163.38 158.81 - 163.38 0 times
Fri 12 June 2026 163.38 (-2.44%) 167.47 162.35 - 169.85 0 times
Fri 05 June 2026 167.47 (-1.09%) 169.31 167.23 - 174.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 164.79 and 170.84

Monthly Target 1162.94
Monthly Target 2166.63
Monthly Target 3168.99333333333
Monthly Target 4172.68
Monthly Target 5175.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 170.31 (-0.6%) 171.36 165.31 - 171.36 0 times
Fri 31 July 2026 171.34 (9.77%) 156.09 155.38 - 176.30 0 times
Tue 30 June 2026 156.09 (-7.81%) 169.31 153.75 - 174.69 0 times
Fri 29 May 2026 169.31 (-4.24%) 176.81 169.01 - 180.91 0 times
Thu 30 April 2026 176.81 (3.3%) 170.87 163.32 - 179.44 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 168.4
12 day DMA 170.17
20 day DMA 170.09
35 day DMA 164.96
50 day DMA 166.02
100 day DMA 168.76
150 day DMA 159.43
200 day DMA 152.17

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.18168.61168.63
12 day EMA169.3169.12169.22
20 day EMA168.72168.55168.55
35 day EMA168.53168.43168.42
50 day EMA167.2167.07167.01

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA168.4168.6169.17
12 day SMA170.17170.62171.03
20 day SMA170.09169.82169.37
35 day SMA164.96164.72164.57
50 day SMA166.02166.12166.26
100 day SMA168.76168.64168.59
150 day SMA159.43159.17158.93
200 day SMA152.17151.96151.76
Back to top | Use Dark Theme