SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 168.45 and 170.46

Daily Target 1166.87
Daily Target 2168.02
Daily Target 3168.87666666667
Daily Target 4170.03
Daily Target 5170.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 169.18 (0.76%) 167.91 167.72 - 169.73 0 times
Wed 15 April 2026 167.91 (0.39%) 167.26 166.80 - 168.36 0 times
Tue 14 April 2026 167.26 (-0.59%) 168.25 167.06 - 168.69 0 times
Mon 13 April 2026 168.25 (1.6%) 165.75 165.75 - 170.33 0 times
Fri 10 April 2026 165.60 (-0.76%) 166.87 165.44 - 167.70 0 times
Thu 09 April 2026 166.87 (0.89%) 165.40 165.31 - 168.50 0 times
Wed 08 April 2026 165.40 (-5.27%) 174.61 164.19 - 174.61 0 times
Tue 07 April 2026 174.61 (0.05%) 174.53 174.13 - 176.71 0 times
Mon 06 April 2026 174.53 (0.33%) 173.95 172.87 - 175.97 0 times
Thu 02 April 2026 173.95 (2.24%) 170.14 168.96 - 176.17 0 times
Wed 01 April 2026 170.14 (-0.6%) 170.87 167.90 - 171.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 167.47 and 172.05

Weekly Target 1163.84
Weekly Target 2166.51
Weekly Target 3168.42
Weekly Target 4171.09
Weekly Target 5173

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 169.18 (2.16%) 165.75 165.75 - 170.33 0 times
Fri 10 April 2026 165.60 (-4.8%) 173.95 164.19 - 176.71 0 times
Thu 02 April 2026 173.95 (2.84%) 169.15 167.90 - 176.17 0 times
Fri 27 March 2026 169.15 (2.46%) 167.90 160.73 - 169.35 0 times
Tue 17 March 2026 165.09 (-0.85%) 166.50 163.63 - 167.31 0 times
Fri 13 March 2026 166.50 (2.57%) 164.75 155.79 - 177.35 0 times
Fri 06 March 2026 162.33 (11.66%) 145.38 145.38 - 162.98 0 times
Fri 27 February 2026 145.38 (1.52%) 143.21 142.62 - 145.92 0 times
Fri 20 February 2026 143.21 (3.03%) 139.00 137.59 - 143.54 0 times
Fri 13 February 2026 139.00 (0%) 139.49 138.10 - 139.69 0 times
Fri 13 February 2026 139.00 (-0.26%) 139.28 138.10 - 141.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 160.43 and 172.95

Monthly Target 1157.51
Monthly Target 2163.34
Monthly Target 3170.02666666667
Monthly Target 4175.86
Monthly Target 5182.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 169.18 (-1.16%) 170.87 164.19 - 176.71 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times
Thu 31 July 2025 127.41 (1.61%) 125.39 124.99 - 129.47 0 times
Mon 30 June 2025 125.39 (3.32%) 121.36 121.36 - 132.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 167.64
12 day DMA 169.57
20 day DMA 168.05
35 day DMA 162.09
50 day DMA 155.42
100 day DMA 144.13
150 day DMA 139.27
200 day DMA 136.19

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA168.29167.85167.82
12 day EMA168.13167.94167.95
20 day EMA166.49166.21166.03
35 day EMA161.28160.82160.4
50 day EMA155.46154.9154.37

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA167.64167.18166.68
12 day SMA169.57169.7169.81
20 day SMA168.05167.91167.83
35 day SMA162.09161.35160.61
50 day SMA155.42154.86154.36
100 day SMA144.13143.76143.4
150 day SMA139.27138.99138.73
200 day SMA136.19136135.81
Back to top | Use Dark Theme