SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 187.13 and 189.65

Daily Target 1186.57
Daily Target 2187.68
Daily Target 3189.08666666667
Daily Target 4190.2
Daily Target 5191.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 188.80 (-0.87%) 190.45 187.97 - 190.49 0 times
Thu 24 September 2026 190.45 (0.32%) 189.84 189.36 - 192.04 0 times
Wed 23 September 2026 189.84 (0.11%) 189.70 188.21 - 190.15 0 times
Tue 22 September 2026 189.63 (-0.24%) 190.08 188.04 - 191.05 0 times
Mon 21 September 2026 190.08 (-0.33%) 190.70 189.07 - 191.33 0 times
Fri 18 September 2026 190.70 (-0.33%) 191.34 190.01 - 191.59 0 times
Thu 17 September 2026 191.34 (-0.45%) 192.21 190.45 - 192.45 0 times
Wed 16 September 2026 192.21 (-0.37%) 193.00 191.23 - 193.69 0 times
Tue 15 September 2026 192.92 (1.22%) 190.60 190.49 - 193.20 0 times
Mon 14 September 2026 190.60 (-0.16%) 190.91 190.24 - 192.69 0 times
Fri 11 September 2026 190.91 (-1.24%) 193.31 190.54 - 193.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 186.35 and 190.42

Weekly Target 1185.53
Weekly Target 2187.17
Weekly Target 3189.60333333333
Weekly Target 4191.24
Weekly Target 5193.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 188.80 (-1%) 190.70 187.97 - 192.04 0 times
Fri 18 September 2026 190.70 (-0.11%) 190.91 190.01 - 193.69 0 times
Fri 11 September 2026 190.91 (2.3%) 186.61 186.61 - 193.95 0 times
Fri 04 September 2026 186.61 (2.47%) 182.11 182.11 - 188.94 0 times
Fri 28 August 2026 182.11 (0.05%) 181.89 177.53 - 182.96 0 times
Fri 21 August 2026 182.02 (3.74%) 175.45 175.36 - 182.15 0 times
Fri 14 August 2026 175.45 (3.02%) 170.31 170.31 - 176.08 0 times
Fri 07 August 2026 170.31 (-0.6%) 171.36 165.31 - 171.36 0 times
Fri 31 July 2026 171.34 (-1.33%) 173.65 167.87 - 173.65 0 times
Fri 24 July 2026 173.65 (0%) 175.72 172.87 - 175.98 0 times
Fri 24 July 2026 173.65 (3%) 168.60 167.97 - 176.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 186.36 and 196.39

Monthly Target 1178.86
Monthly Target 2183.83
Monthly Target 3188.89
Monthly Target 4193.86
Monthly Target 5198.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 188.80 (2.63%) 183.92 183.92 - 193.95 0 times
Mon 31 August 2026 183.97 (7.37%) 171.36 165.31 - 184.05 0 times
Fri 31 July 2026 171.34 (9.77%) 156.09 155.38 - 176.30 0 times
Tue 30 June 2026 156.09 (-7.81%) 169.31 153.75 - 174.69 0 times
Fri 29 May 2026 169.31 (-4.24%) 176.81 169.01 - 180.91 0 times
Thu 30 April 2026 176.81 (3.3%) 170.87 163.32 - 179.44 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 189.76
12 day DMA 190.9
20 day DMA 189.3
35 day DMA 184.25
50 day DMA 180.21
100 day DMA 174.05
150 day DMA 170.24
200 day DMA 161.38

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA189.81190.31190.24
12 day EMA189.66189.82189.71
20 day EMA188.17188.1187.85
35 day EMA184.46184.2183.83
50 day EMA180.08179.72179.28

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA189.76190.14190.32
12 day SMA190.9191.05190.91
20 day SMA189.3188.95188.45
35 day SMA184.25183.68183.02
50 day SMA180.21179.81179.34
100 day SMA174.05173.93173.79
150 day SMA170.24169.91169.57
200 day SMA161.38161.1160.8
Back to top | Use Dark Theme