SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 221.5 and 224.99

Daily Target 1218.7
Daily Target 2220.81
Daily Target 3222.19
Daily Target 4224.3
Daily Target 5225.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 222.92 (0.13%) 222.89 220.08 - 223.57 0 times
Thu 12 March 2026 222.63 (2.87%) 216.62 216.62 - 223.43 0 times
Wed 11 March 2026 216.41 (1.76%) 213.50 211.37 - 217.09 0 times
Tue 10 March 2026 212.67 (-3.21%) 219.76 207.51 - 219.76 0 times
Mon 09 March 2026 219.73 (1.18%) 227.31 217.50 - 240.65 0 times
Fri 06 March 2026 217.17 (4.24%) 208.43 206.16 - 218.34 0 times
Thu 05 March 2026 208.34 (2.34%) 204.29 204.29 - 209.35 0 times
Wed 04 March 2026 203.58 (0.38%) 203.19 201.96 - 206.99 0 times
Tue 03 March 2026 202.80 (1.44%) 199.39 199.39 - 206.47 0 times
Mon 02 March 2026 199.92 (2.88%) 199.21 197.75 - 203.31 0 times
Fri 27 February 2026 194.33 (1.05%) 192.36 191.73 - 195.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 198.65 and 231.79

Weekly Target 1190.55
Weekly Target 2206.74
Weekly Target 3223.69333333333
Weekly Target 4239.88
Weekly Target 5256.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 222.92 (2.65%) 227.31 207.51 - 240.65 0 times
Fri 06 March 2026 217.17 (11.75%) 199.21 197.75 - 218.34 0 times
Fri 27 February 2026 194.33 (1.38%) 192.11 190.92 - 195.39 0 times
Fri 20 February 2026 191.68 (2.58%) 187.21 184.21 - 192.32 0 times
Fri 13 February 2026 186.85 (0%) 186.55 185.34 - 187.28 0 times
Fri 13 February 2026 186.85 (-0.52%) 187.77 185.34 - 190.66 0 times
Fri 06 February 2026 187.83 (-1.56%) 188.85 181.94 - 190.03 0 times
Fri 30 January 2026 190.81 (1.8%) 187.74 187.29 - 199.17 0 times
Fri 23 January 2026 187.43 (3.96%) 180.36 180.36 - 187.68 0 times
Fri 16 January 2026 180.29 (0.73%) 179.66 179.49 - 183.66 0 times
Fri 09 January 2026 178.98 (2.19%) 175.00 175.00 - 180.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 210.34 and 253.24

Monthly Target 1177.54
Monthly Target 2200.23
Monthly Target 3220.44
Monthly Target 4243.13
Monthly Target 5263.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 222.92 (14.71%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times
Fri 30 May 2025 158.60 (1.04%) 156.80 155.28 - 163.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 218.87
12 day DMA 209.4
20 day DMA 201.6
35 day DMA 196.15
50 day DMA 191.54
100 day DMA 182.82
150 day DMA 178.31
200 day DMA 175.06

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA218.63216.48213.4
12 day EMA211.2209.07206.61
20 day EMA205.41203.57201.56
35 day EMA198.56197.13195.63
50 day EMA193.03191.81190.55

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA218.87217.72214.86
12 day SMA209.4206.9204.32
20 day SMA201.6199.79197.99
35 day SMA196.15195.14194.04
50 day SMA191.54190.58189.67
100 day SMA182.82182.29181.77
150 day SMA178.31177.93177.54
200 day SMA175.06174.76174.45
Back to top | Use Dark Theme