SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 238.14 and 241.83

Daily Target 1237.23
Daily Target 2239.05
Daily Target 3240.91666666667
Daily Target 4242.74
Daily Target 5244.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 240.88 (-0.68%) 242.78 239.09 - 242.78 0 times
Thu 01 October 2026 242.54 (0.51%) 241.17 239.71 - 242.90 0 times
Wed 30 September 2026 241.30 (0.42%) 240.55 240.45 - 243.40 0 times
Tue 29 September 2026 240.28 (-0.84%) 242.26 239.98 - 243.91 0 times
Mon 28 September 2026 242.32 (-1.04%) 245.28 241.75 - 245.64 0 times
Fri 25 September 2026 244.87 (-0.93%) 246.93 244.03 - 246.97 0 times
Thu 24 September 2026 247.18 (0.67%) 245.57 244.89 - 249.12 0 times
Wed 23 September 2026 245.53 (0.4%) 244.79 243.01 - 246.00 0 times
Tue 22 September 2026 244.54 (-0.27%) 245.31 242.45 - 246.41 0 times
Mon 21 September 2026 245.19 (-0.56%) 246.57 244.18 - 246.95 0 times
Fri 18 September 2026 246.57 (-0.34%) 247.44 245.65 - 247.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 236.71 and 243.26

Weekly Target 1235.32
Weekly Target 2238.1
Weekly Target 3241.87
Weekly Target 4244.65
Weekly Target 5248.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 240.88 (-1.63%) 245.28 239.09 - 245.64 0 times
Fri 25 September 2026 244.87 (-0.69%) 246.57 242.45 - 249.12 0 times
Fri 18 September 2026 246.57 (-0.06%) 246.93 245.65 - 250.48 0 times
Fri 11 September 2026 246.71 (2.44%) 240.79 240.79 - 250.36 0 times
Fri 04 September 2026 240.83 (2.66%) 235.49 234.77 - 242.42 0 times
Fri 28 August 2026 234.59 (-0.62%) 235.43 229.72 - 236.05 0 times
Fri 21 August 2026 236.05 (3.74%) 227.64 227.29 - 236.21 0 times
Fri 14 August 2026 227.55 (2.78%) 221.65 221.65 - 229.10 0 times
Fri 07 August 2026 221.40 (-0.96%) 222.51 215.08 - 222.51 0 times
Fri 31 July 2026 223.54 (-1.74%) 224.77 218.18 - 224.94 0 times
Fri 24 July 2026 227.49 (0%) 230.19 226.55 - 230.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 238.08 and 241.89

Monthly Target 1237.15
Monthly Target 2239.01
Monthly Target 3240.95666666667
Monthly Target 4242.82
Monthly Target 5244.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 240.88 (-0.17%) 241.17 239.09 - 242.90 0 times
Wed 30 September 2026 241.30 (1.79%) 237.14 237.14 - 250.48 0 times
Mon 31 August 2026 237.06 (6.05%) 222.51 215.08 - 237.21 0 times
Fri 31 July 2026 223.54 (8.49%) 206.13 204.61 - 231.20 0 times
Tue 30 June 2026 206.05 (-7.96%) 223.93 203.70 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 241.46
12 day DMA 244.05
20 day DMA 244.97
35 day DMA 240.52
50 day DMA 235.19
100 day DMA 228.24
150 day DMA 225.73
200 day DMA 214.91

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA241.99242.55242.55
12 day EMA243.11243.51243.69
20 day EMA242.57242.75242.77
35 day EMA239.32239.23239.04
50 day EMA235.08234.84234.53

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA241.46242.26243.19
12 day SMA244.05244.66245.26
20 day SMA244.97245.01244.92
35 day SMA240.52240.09239.69
50 day SMA235.19234.92234.68
100 day SMA228.24228.12227.99
150 day SMA225.73225.41225.07
200 day SMA214.91214.58214.24
Back to top | Use Dark Theme