SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 226.3 and 228.91

Daily Target 1224.14
Daily Target 2225.85
Daily Target 3226.75333333333
Daily Target 4228.46
Daily Target 5229.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 227.55 (0.69%) 225.92 225.05 - 227.66 0 times
Thu 13 August 2026 226.00 (-1.14%) 228.59 225.24 - 228.59 0 times
Wed 12 August 2026 228.61 (0.58%) 227.27 227.26 - 228.86 0 times
Tue 11 August 2026 227.29 (0.4%) 226.89 226.16 - 229.10 0 times
Mon 10 August 2026 226.39 (2.25%) 221.65 221.65 - 226.79 0 times
Fri 07 August 2026 221.40 (1.1%) 218.93 218.93 - 221.71 0 times
Thu 06 August 2026 219.00 (0.62%) 217.71 216.74 - 219.43 0 times
Wed 05 August 2026 217.66 (0.54%) 216.39 215.08 - 218.27 0 times
Tue 04 August 2026 216.50 (-1.58%) 220.00 215.54 - 222.01 0 times
Mon 03 August 2026 219.98 (-1.59%) 222.51 218.38 - 222.51 0 times
Fri 31 July 2026 223.54 (0.14%) 223.25 221.20 - 224.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 224.6 and 232.05

Weekly Target 1218.65
Weekly Target 2223.1
Weekly Target 3226.1
Weekly Target 4230.55
Weekly Target 5233.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 227.55 (2.78%) 221.65 221.65 - 229.10 0 times
Fri 07 August 2026 221.40 (-0.96%) 222.51 215.08 - 222.51 0 times
Fri 31 July 2026 223.54 (-1.74%) 224.77 218.18 - 224.94 0 times
Fri 24 July 2026 227.49 (0%) 230.19 226.55 - 230.49 0 times
Fri 24 July 2026 227.49 (3.23%) 222.53 219.07 - 231.20 0 times
Fri 17 July 2026 220.37 (4.86%) 211.60 211.60 - 220.60 0 times
Tue 07 July 2026 210.16 (2.06%) 206.56 206.51 - 210.68 0 times
Thu 02 July 2026 205.91 (0.07%) 206.14 204.31 - 207.16 0 times
Fri 26 June 2026 205.76 (-3.08%) 212.04 203.70 - 213.86 0 times
Thu 18 June 2026 212.29 (-1.92%) 216.92 210.24 - 216.92 0 times
Fri 12 June 2026 216.45 (-2.31%) 222.14 214.85 - 224.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 221.32 and 235.34

Monthly Target 1209.89
Monthly Target 2218.72
Monthly Target 3223.91
Monthly Target 4232.74
Monthly Target 5237.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 227.55 (1.79%) 222.51 215.08 - 229.10 0 times
Fri 31 July 2026 223.54 (8.49%) 206.13 204.61 - 231.20 0 times
Tue 30 June 2026 206.05 (-7.96%) 223.93 203.70 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 227.17
12 day DMA 223.1
20 day DMA 223.89
35 day DMA 218.59
50 day DMA 218.42
100 day DMA 223.3
150 day DMA 213.3
200 day DMA 203.56

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA226.26225.62225.43
12 day EMA224.31223.72223.3
20 day EMA222.95222.47222.1
35 day EMA221.52221.17220.89
50 day EMA219.9219.59219.33

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA227.17225.94224.54
12 day SMA223.1222.76222.2
20 day SMA223.89223.6223.32
35 day SMA218.59218.05217.62
50 day SMA218.42218.41218.37
100 day SMA223.3223.25223.18
150 day SMA213.3212.97212.63
200 day SMA203.56203.27203
Back to top | Use Dark Theme