SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 109.19 and 110.5

Daily Target 1108.11
Daily Target 2108.95
Daily Target 3109.42
Daily Target 4110.26
Daily Target 5110.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 109.79 (1.19%) 108.58 108.58 - 109.89 0 times
Mon 11 May 2026 108.50 (1.85%) 106.67 106.67 - 108.73 0 times
Fri 08 May 2026 106.53 (0.71%) 105.96 105.96 - 106.69 0 times
Thu 07 May 2026 105.78 (-0.49%) 106.33 104.46 - 106.63 0 times
Wed 06 May 2026 106.30 (0%) 108.57 104.76 - 108.84 0 times
Wed 06 May 2026 106.30 (-2.18%) 108.57 104.76 - 108.84 0 times
Tue 05 May 2026 108.67 (-0.7%) 109.44 108.42 - 109.44 0 times
Mon 04 May 2026 109.44 (1.13%) 108.22 107.54 - 109.55 0 times
Fri 01 May 2026 108.22 (-0.4%) 108.66 107.74 - 109.49 0 times
Thu 30 April 2026 108.66 (-0.06%) 108.73 108.03 - 110.05 0 times
Wed 29 April 2026 108.73 (1.65%) 106.96 106.71 - 109.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 108.23 and 111.45

Weekly Target 1105.56
Weekly Target 2107.68
Weekly Target 3108.78333333333
Weekly Target 4110.9
Weekly Target 5112

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 109.79 (3.06%) 106.67 106.67 - 109.89 0 times
Fri 08 May 2026 106.53 (0.22%) 108.57 104.46 - 108.84 0 times
Wed 06 May 2026 106.30 (-1.77%) 108.22 104.76 - 109.55 0 times
Fri 01 May 2026 108.22 (2.57%) 105.39 105.39 - 110.05 0 times
Fri 24 April 2026 105.51 (3.64%) 101.80 101.80 - 106.31 0 times
Fri 17 April 2026 101.80 (-0.72%) 102.35 100.77 - 105.32 0 times
Fri 10 April 2026 102.54 (-4.65%) 107.80 101.10 - 109.23 0 times
Thu 02 April 2026 107.54 (3.27%) 104.68 103.41 - 108.22 0 times
Fri 27 March 2026 104.13 (0.86%) 103.41 98.45 - 104.21 0 times
Tue 17 March 2026 103.24 (-0.45%) 103.84 101.90 - 104.37 0 times
Fri 13 March 2026 103.71 (2.58%) 105.80 96.57 - 112.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 107.13 and 112.56

Monthly Target 1102.62
Monthly Target 2106.2
Monthly Target 3108.04666666667
Monthly Target 4111.63
Monthly Target 5113.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 109.79 (1.04%) 108.66 104.46 - 109.89 0 times
Thu 30 April 2026 108.66 (3.1%) 105.27 100.77 - 110.05 0 times
Tue 31 March 2026 105.39 (16.41%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times
Thu 31 July 2025 79.72 (1.75%) 78.39 78.16 - 80.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 107.38
12 day DMA 107.82
20 day DMA 106.45
35 day DMA 105.52
50 day DMA 103.58
100 day DMA 94.7
150 day DMA 90.35
200 day DMA 87.74

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA108.12107.29106.68
12 day EMA107.4106.96106.68
20 day EMA106.58106.24106
35 day EMA104.7104.4104.16
50 day EMA102.82102.54102.3

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.38106.68106.72
12 day SMA107.82107.53107.28
20 day SMA106.45106.14105.88
35 day SMA105.52105.27105.01
50 day SMA103.58103.18102.81
100 day SMA94.794.4194.14
150 day SMA90.3590.1689.98
200 day SMA87.7487.687.45
Back to top | Use Dark Theme