SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 100.16 and 100.91

Daily Target 199.56
Daily Target 2100
Daily Target 3100.31
Daily Target 4100.75
Daily Target 5101.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 100.44 (0.41%) 99.99 99.87 - 100.62 0 times
Tue 14 July 2026 100.03 (0.79%) 99.38 99.31 - 100.71 0 times
Mon 13 July 2026 99.25 (2.71%) 97.23 97.23 - 99.33 0 times
Tue 07 July 2026 96.63 (0.34%) 96.30 96.07 - 96.87 0 times
Mon 06 July 2026 96.30 (1.66%) 94.99 94.96 - 96.34 0 times
Thu 02 July 2026 94.73 (-0.01%) 94.68 94.13 - 94.99 0 times
Wed 01 July 2026 94.74 (-0.07%) 94.84 94.14 - 95.28 0 times
Tue 30 June 2026 94.81 (0.36%) 94.45 94.01 - 95.32 0 times
Mon 29 June 2026 94.47 (-0.26%) 94.86 94.23 - 95.18 0 times
Fri 26 June 2026 94.72 (-0.99%) 95.65 94.55 - 95.65 0 times
Thu 25 June 2026 95.67 (1.43%) 94.32 93.77 - 95.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 98.84 and 102.32

Weekly Target 195.98
Weekly Target 298.21
Weekly Target 399.46
Weekly Target 4101.69
Weekly Target 5102.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 100.44 (3.94%) 97.23 97.23 - 100.71 0 times
Tue 07 July 2026 96.63 (2.01%) 94.99 94.96 - 96.87 0 times
Thu 02 July 2026 94.73 (0.01%) 94.86 94.01 - 95.32 0 times
Fri 26 June 2026 94.72 (-3.15%) 97.65 93.77 - 98.48 0 times
Thu 18 June 2026 97.80 (-1.98%) 99.96 96.86 - 99.96 0 times
Fri 12 June 2026 99.78 (-2.38%) 102.44 99.04 - 103.59 0 times
Fri 05 June 2026 102.21 (-1.1%) 103.35 102.02 - 106.29 0 times
Fri 29 May 2026 103.35 (-3.16%) 105.99 103.12 - 106.10 0 times
Fri 22 May 2026 106.72 (-1.74%) 108.60 106.13 - 110.42 0 times
Fri 15 May 2026 108.61 (1.95%) 106.67 106.67 - 110.57 0 times
Fri 08 May 2026 106.53 (0.22%) 108.57 104.46 - 108.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 97.29 and 103.87

Monthly Target 191.85
Monthly Target 296.14
Monthly Target 398.426666666667
Monthly Target 4102.72
Monthly Target 5105.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 100.44 (5.94%) 94.84 94.13 - 100.71 0 times
Tue 30 June 2026 94.81 (-8.26%) 103.35 93.77 - 106.29 0 times
Fri 29 May 2026 103.35 (-4.89%) 108.66 103.12 - 110.57 0 times
Thu 30 April 2026 108.66 (3.1%) 105.27 100.77 - 110.05 0 times
Tue 31 March 2026 105.39 (16.41%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 98.53
12 day DMA 96.34
20 day DMA 97.13
35 day DMA 100.2
50 day DMA 102.65
100 day DMA 101.18
150 day DMA 95.65
200 day DMA 92.09

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7997.9796.94
12 day EMA97.7397.2496.73
20 day EMA98.2197.9797.75
35 day EMA100.06100.04100.04
50 day EMA102.58102.67102.78

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5397.3996.33
12 day SMA96.3495.9795.73
20 day SMA97.1397.1697.2
35 day SMA100.2100.47100.76
50 day SMA102.65102.82102.95
100 day SMA101.18101.05100.93
150 day SMA95.6595.5395.41
200 day SMA92.0991.9991.9
Back to top | Use Dark Theme