SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 552.61 and 560.99

Daily Target 1550.67
Daily Target 2554.55
Daily Target 3559.05333333333
Daily Target 4562.93
Daily Target 5567.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 558.42 (-0.27%) 558.95 555.18 - 563.56 0 times
Thu 21 May 2026 559.93 (-0.91%) 565.06 557.92 - 569.67 0 times
Wed 20 May 2026 565.06 (-1.81%) 575.48 562.76 - 575.48 0 times
Tue 19 May 2026 575.48 (-0.2%) 576.62 572.62 - 576.62 0 times
Mon 18 May 2026 576.62 (1.47%) 568.29 567.93 - 577.72 0 times
Fri 15 May 2026 568.29 (-0.15%) 569.13 565.54 - 570.68 0 times
Thu 14 May 2026 569.13 (-1.01%) 574.96 567.93 - 576.16 0 times
Wed 13 May 2026 574.96 (-0.14%) 574.55 572.30 - 578.43 0 times
Tue 12 May 2026 575.74 (1.06%) 568.68 568.68 - 576.04 0 times
Mon 11 May 2026 569.68 (1.67%) 559.07 559.07 - 570.81 0 times
Fri 08 May 2026 560.31 (0.54%) 556.32 556.32 - 561.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 545.53 and 568.07

Weekly Target 1541.23
Weekly Target 2549.83
Weekly Target 3563.77333333333
Weekly Target 4572.37
Weekly Target 5586.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 558.42 (-1.74%) 568.29 555.18 - 577.72 0 times
Fri 15 May 2026 568.29 (1.42%) 559.07 559.07 - 578.43 0 times
Fri 08 May 2026 560.31 (-0.14%) 573.62 550.35 - 574.49 0 times
Wed 06 May 2026 561.08 (-1.78%) 571.25 552.96 - 578.28 0 times
Fri 01 May 2026 571.25 (2.57%) 556.91 556.91 - 580.86 0 times
Fri 24 April 2026 556.91 (3.64%) 537.33 537.33 - 561.17 0 times
Fri 17 April 2026 537.33 (-0.72%) 541.47 531.91 - 554.55 0 times
Fri 10 April 2026 541.25 (-4.87%) 568.98 534.71 - 577.91 0 times
Thu 02 April 2026 568.98 (3.28%) 550.91 547.10 - 572.53 0 times
Fri 27 March 2026 550.91 (0.86%) 547.99 520.75 - 551.35 0 times
Tue 17 March 2026 546.19 (-0.46%) 548.70 539.11 - 552.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 540.35 and 568.43

Monthly Target 1534.32
Monthly Target 2546.37
Monthly Target 3562.4
Monthly Target 4574.45
Monthly Target 5590.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 558.42 (-2.64%) 573.54 550.35 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times
Thu 31 July 2025 427.01 (0.72%) 423.96 421.81 - 432.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 567.1
12 day DMA 567.58
20 day DMA 568.38
35 day DMA 560.39
50 day DMA 556.44
100 day DMA 514.35
150 day DMA 489.71
200 day DMA 474.7

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA564.08566.91570.4
12 day EMA566.32567.75569.17
20 day EMA565.03565.73566.34
35 day EMA560.76560.9560.96
50 day EMA555.05554.91554.7

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA567.1569.08570.92
12 day SMA567.58567.8567.9
20 day SMA568.38568.52568.37
35 day SMA560.39560.77561.03
50 day SMA556.44555.79555.47
100 day SMA514.35513.2512.05
150 day SMA489.71488.88488.05
200 day SMA474.7474.02473.35
Back to top | Use Dark Theme