SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 549.64 and 557.72

Daily Target 1547.49
Daily Target 2551.79
Daily Target 3555.56666666667
Daily Target 4559.87
Daily Target 5563.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 556.10 (-0.58%) 559.34 551.26 - 559.34 0 times
Wed 28 October 2026 559.34 (0.22%) 558.11 558.11 - 561.79 0 times
Tue 27 October 2026 558.11 (-0.68%) 561.93 557.75 - 563.21 0 times
Mon 26 October 2026 561.93 (-0.52%) 564.11 558.73 - 564.64 0 times
Fri 23 October 2026 564.86 (0.9%) 559.81 559.05 - 565.77 0 times
Thu 22 October 2026 559.81 (0.1%) 559.26 557.49 - 562.49 0 times
Wed 21 October 2026 559.26 (-0.36%) 561.26 557.39 - 564.88 0 times
Tue 20 October 2026 561.26 (-0.32%) 563.09 557.79 - 566.96 0 times
Mon 19 October 2026 563.09 (-0.26%) 564.55 560.64 - 565.08 0 times
Fri 16 October 2026 564.55 (0.64%) 561.25 558.74 - 564.81 0 times
Thu 15 October 2026 560.98 (0%) 560.07 556.36 - 562.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 546.99 and 560.37

Weekly Target 1543.95
Weekly Target 2550.03
Weekly Target 3557.33333333333
Weekly Target 4563.41
Weekly Target 5570.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 556.10 (-1.55%) 564.11 551.26 - 564.64 0 times
Fri 23 October 2026 564.86 (0.05%) 564.55 557.39 - 566.96 0 times
Fri 16 October 2026 564.55 (0.64%) 560.07 556.36 - 564.81 0 times
Thu 15 October 2026 560.98 (0.12%) 559.71 554.79 - 565.60 0 times
Fri 09 October 2026 560.30 (1.09%) 554.05 550.61 - 563.30 0 times
Fri 02 October 2026 554.28 (-1.71%) 564.66 550.23 - 565.50 0 times
Fri 25 September 2026 563.92 (-0.77%) 568.27 558.54 - 573.75 0 times
Fri 18 September 2026 568.27 (-0.51%) 569.00 566.14 - 577.41 0 times
Fri 11 September 2026 571.17 (1%) 563.87 563.87 - 580.78 0 times
Fri 04 September 2026 565.53 (2.58%) 551.28 551.28 - 569.35 0 times
Fri 28 August 2026 551.28 (-0.69%) 554.54 539.97 - 555.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 553.17 and 569.9

Monthly Target 1541.03
Monthly Target 2548.57
Monthly Target 3557.76333333333
Monthly Target 4565.3
Monthly Target 5574.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 556.10 (0.13%) 555.20 550.23 - 566.96 0 times
Wed 30 September 2026 555.38 (-0.28%) 556.84 552.40 - 580.78 0 times
Mon 31 August 2026 556.92 (4.92%) 530.81 510.43 - 557.25 0 times
Fri 31 July 2026 530.79 (7.26%) 494.87 491.33 - 549.46 0 times
Tue 30 June 2026 494.87 (-8.48%) 540.74 489.47 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 560.07
12 day DMA 560.86
20 day DMA 560.23
35 day DMA 561.89
50 day DMA 561.61
100 day DMA 541.61
150 day DMA 546.96
200 day DMA 532.5

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA558.87560.26560.72
12 day EMA560.03560.74561
20 day EMA560.28560.72560.86
35 day EMA560.14560.38560.44
50 day EMA559.92560.08560.11

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA560.07560.81560.79
12 day SMA560.86561.19561.51
20 day SMA560.23560.14560.08
35 day SMA561.89562.32562.91
50 day SMA561.61561.5561.24
100 day SMA541.61541.4541.26
150 day SMA546.96546.85546.66
200 day SMA532.5531.97531.4
Back to top | Use Dark Theme