SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 427.59 and 431.03

Daily Target 1425.19
Daily Target 2426.54
Daily Target 3428.63
Daily Target 4429.98
Daily Target 5432.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 427.89 (0.23%) 427.28 427.28 - 430.72 0 times
Thu 09 May 2024 426.92 (0.29%) 426.05 426.00 - 427.98 0 times
Wed 08 May 2024 425.67 (-0.34%) 427.54 423.76 - 427.61 0 times
Tue 07 May 2024 427.13 (0.39%) 425.88 424.42 - 428.24 0 times
Mon 06 May 2024 425.49 (0.71%) 422.48 421.28 - 426.41 0 times
Fri 03 May 2024 422.48 (0.47%) 420.51 420.51 - 424.26 0 times
Thu 02 May 2024 420.51 (0.13%) 419.95 418.63 - 422.93 0 times
Wed 01 May 2024 419.95 (-1.66%) 427.05 419.62 - 427.05 0 times
Tue 30 April 2024 427.05 (-1.15%) 432.03 425.40 - 432.03 0 times
Mon 29 April 2024 432.03 (-0.24%) 433.04 431.06 - 433.82 0 times
Fri 26 April 2024 433.06 (0.06%) 432.81 432.36 - 435.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 424.59 and 434.03

Weekly Target 1417.19
Weekly Target 2422.54
Weekly Target 3426.63
Weekly Target 4431.98
Weekly Target 5436.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 427.89 (1.28%) 422.48 421.28 - 430.72 0 times
Fri 03 May 2024 422.48 (-2.44%) 433.04 418.63 - 433.82 0 times
Fri 26 April 2024 433.06 (0.49%) 430.93 426.56 - 435.32 0 times
Fri 19 April 2024 430.93 (0.12%) 430.43 425.15 - 434.80 0 times
Fri 12 April 2024 430.43 (0.13%) 430.26 425.10 - 435.52 0 times
Fri 05 April 2024 429.88 (2.66%) 418.74 417.65 - 431.25 0 times
Thu 28 March 2024 418.74 (1.04%) 414.45 411.52 - 419.02 0 times
Fri 22 March 2024 414.45 (-0.11%) 414.83 413.96 - 419.31 0 times
Fri 15 March 2024 414.89 (2.33%) 405.06 404.28 - 415.47 0 times
Fri 08 March 2024 405.45 (0.04%) 405.27 401.62 - 409.37 0 times
Fri 01 March 2024 405.27 (1.83%) 397.99 397.06 - 405.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 423.26 and 435.35

Monthly Target 1413.66
Monthly Target 2420.77
Monthly Target 3425.74666666667
Monthly Target 4432.86
Monthly Target 5437.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 427.89 (0.2%) 427.05 418.63 - 430.72 0 times
Tue 30 April 2024 427.05 (1.98%) 418.74 417.65 - 435.52 0 times
Thu 28 March 2024 418.74 (4.07%) 402.35 401.49 - 419.31 0 times
Thu 29 February 2024 402.35 (-0.33%) 403.70 393.37 - 404.68 0 times
Wed 31 January 2024 403.70 (2.19%) 395.06 388.39 - 407.92 0 times
Fri 29 December 2023 395.06 (-2.58%) 405.54 383.89 - 407.51 0 times
Thu 30 November 2023 405.54 (-2.71%) 415.01 400.24 - 421.98 0 times
Mon 30 October 2023 416.85 (-2.23%) 426.29 409.15 - 429.39 0 times
Fri 29 September 2023 426.35 (0.95%) 422.35 422.19 - 437.65 0 times
Thu 31 August 2023 422.35 (-1.1%) 427.03 410.76 - 428.84 0 times
Mon 31 July 2023 427.03 (6.7%) 400.20 398.40 - 430.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 426.62
12 day DMA 426.75
20 day DMA 428.04
35 day DMA 426.02
50 day DMA 421.33
100 day DMA 409.89
150 day DMA 409.77
200 day DMA 413.48

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA426.6425.96425.48
12 day EMA426.65426.43426.34
20 day EMA426.38426.22426.15
35 day EMA423.39423.12422.9
50 day EMA420.24419.93419.64

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA426.62425.54424.26
12 day SMA426.75427.06427.51
20 day SMA428.04428.17428.22
35 day SMA426.02425.69425.38
50 day SMA421.33420.82420.33
100 day SMA409.89409.6409.3
150 day SMA409.77409.79409.81
200 day SMA413.48413.44413.41
Back to top | Use Dark Theme