SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 565.13 and 575.26

Daily Target 1563.11
Daily Target 2567.14
Daily Target 3573.24
Daily Target 4577.27
Daily Target 5583.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 571.17 (-1.51%) 577.68 569.21 - 579.34 0 times
Thu 10 September 2026 579.93 (1.26%) 570.99 567.52 - 580.78 0 times
Wed 09 September 2026 572.73 (0.47%) 567.80 567.71 - 573.95 0 times
Tue 08 September 2026 570.04 (0.8%) 563.87 563.87 - 572.03 0 times
Fri 04 September 2026 565.53 (-0.3%) 567.23 559.92 - 568.44 0 times
Thu 03 September 2026 567.23 (0.28%) 565.66 562.29 - 569.35 0 times
Wed 02 September 2026 565.66 (0.02%) 565.55 560.15 - 569.12 0 times
Tue 01 September 2026 565.55 (1.55%) 556.84 556.84 - 566.39 0 times
Mon 31 August 2026 556.92 (1.02%) 551.28 551.28 - 557.25 0 times
Fri 28 August 2026 551.28 (0.06%) 550.94 549.39 - 553.38 0 times
Thu 27 August 2026 550.94 (0.71%) 547.04 543.72 - 552.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 567.52 and 584.43

Weekly Target 1555.03
Weekly Target 2563.1
Weekly Target 3571.94
Weekly Target 4580.01
Weekly Target 5588.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 571.17 (1%) 563.87 563.87 - 580.78 0 times
Fri 04 September 2026 565.53 (2.58%) 551.28 551.28 - 569.35 0 times
Fri 28 August 2026 551.28 (-0.69%) 554.54 539.97 - 555.00 0 times
Fri 21 August 2026 555.10 (3.66%) 535.50 534.72 - 555.52 0 times
Fri 14 August 2026 535.50 (2.05%) 524.15 524.15 - 541.02 0 times
Fri 07 August 2026 524.74 (-1.14%) 530.81 510.43 - 530.81 0 times
Fri 31 July 2026 530.79 (-1.81%) 540.57 518.21 - 540.57 0 times
Fri 24 July 2026 540.57 (0%) 547.00 538.34 - 547.70 0 times
Fri 24 July 2026 540.57 (3.15%) 524.05 520.81 - 549.46 0 times
Fri 17 July 2026 524.05 (3.9%) 503.59 503.59 - 524.55 0 times
Tue 07 July 2026 504.36 (2.01%) 494.43 494.43 - 505.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 564.01 and 587.95

Monthly Target 1545.66
Monthly Target 2558.41
Monthly Target 3569.59666666667
Monthly Target 4582.35
Monthly Target 5593.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 571.17 (2.56%) 556.84 556.84 - 580.78 0 times
Mon 31 August 2026 556.92 (4.92%) 530.81 510.43 - 557.25 0 times
Fri 31 July 2026 530.79 (7.26%) 494.87 491.33 - 549.46 0 times
Tue 30 June 2026 494.87 (-8.48%) 540.74 489.47 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 571.88
12 day DMA 563.67
20 day DMA 556.54
35 day DMA 544.31
50 day DMA 536.44
100 day DMA 540.92
150 day DMA 532.37
200 day DMA 511.45

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA571.67571.92567.92
12 day EMA564.78563.62560.66
20 day EMA557.71556.29553.8
35 day EMA547.16545.75543.74
50 day EMA536.69535.28533.46

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA571.88571.09568.24
12 day SMA563.67561.5559.01
20 day SMA556.54554.58552.53
35 day SMA544.31543.43542.49
50 day SMA536.44534.88533.17
100 day SMA540.92540.58540.29
150 day SMA532.37531.63530.94
200 day SMA511.45510.82510.14
Back to top | Use Dark Theme