SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 553.47 and 562.9

Daily Target 1546.33
Daily Target 2551.18
Daily Target 3555.76
Daily Target 4560.61
Daily Target 5565.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 556.03 (0.93%) 550.91 550.91 - 560.34 0 times
Fri 27 March 2026 550.91 (2.1%) 539.58 535.36 - 551.35 0 times
Thu 26 March 2026 539.58 (1.5%) 531.63 531.14 - 540.99 0 times
Wed 25 March 2026 531.63 (-0.55%) 534.55 522.81 - 534.55 0 times
Tue 24 March 2026 534.55 (1.76%) 525.33 525.33 - 535.85 0 times
Mon 23 March 2026 525.33 (-3.82%) 547.99 520.75 - 549.77 0 times
Tue 17 March 2026 546.19 (1.12%) 540.12 540.12 - 549.50 0 times
Mon 16 March 2026 540.12 (-1.56%) 548.70 539.11 - 552.12 0 times
Fri 13 March 2026 548.70 (0.12%) 548.04 541.69 - 550.31 0 times
Thu 12 March 2026 548.04 (2.55%) 533.57 533.57 - 549.67 0 times
Wed 11 March 2026 534.40 (1.59%) 525.62 522.50 - 535.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 553.47 and 562.9

Weekly Target 1546.33
Weekly Target 2551.18
Weekly Target 3555.76
Weekly Target 4560.61
Weekly Target 5565.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 556.03 (0.93%) 550.91 550.91 - 560.34 0 times
Fri 27 March 2026 550.91 (0.86%) 547.99 520.75 - 551.35 0 times
Tue 17 March 2026 546.19 (-0.46%) 548.70 539.11 - 552.12 0 times
Fri 13 March 2026 548.70 (1.66%) 550.23 513.54 - 593.15 0 times
Fri 06 March 2026 539.73 (11.3%) 484.92 484.92 - 542.12 0 times
Fri 27 February 2026 484.92 (1.31%) 478.66 476.44 - 487.55 0 times
Fri 20 February 2026 478.66 (2.51%) 466.92 460.12 - 480.25 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times
Fri 13 February 2026 466.92 (-0.53%) 469.29 463.13 - 476.38 0 times
Fri 06 February 2026 469.39 (-1.65%) 477.28 454.94 - 477.28 0 times
Fri 30 January 2026 477.28 (1.73%) 469.15 468.63 - 498.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 520.48 and 628.71

Monthly Target 1436.47
Monthly Target 2496.25
Monthly Target 3544.7
Monthly Target 4604.48
Monthly Target 5652.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 556.03 (14.66%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times
Thu 31 July 2025 427.01 (0.72%) 423.96 421.81 - 432.19 0 times
Mon 30 June 2025 423.96 (2.53%) 413.48 413.48 - 453.17 0 times
Fri 30 May 2025 413.48 (0.96%) 409.54 405.07 - 426.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 542.54
12 day DMA 540.13
20 day DMA 528.11
35 day DMA 504.02
50 day DMA 493.08
100 day DMA 467.78
150 day DMA 456.37
200 day DMA 448.96

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA546.05541.06536.13
12 day EMA537.63534.28531.26
20 day EMA527.59524.6521.83
35 day EMA512.12509.54507.1
50 day EMA494.56492.05489.65

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA542.54536.4535.46
12 day SMA540.13539.12538.19
20 day SMA528.11524.38520.76
35 day SMA504.02501.67499.35
50 day SMA493.08491.1489.13
100 day SMA467.78466.62465.48
150 day SMA456.37455.45454.58
200 day SMA448.96448.29447.6
Back to top | Use Dark Theme