SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 756.84 and 766.15

Daily Target 1755.08
Daily Target 2758.6
Daily Target 3764.39
Daily Target 4767.91
Daily Target 5773.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 762.12 (-0.57%) 766.50 760.87 - 770.18 0 times
Thu 09 April 2026 766.50 (1.05%) 758.57 758.29 - 773.12 0 times
Wed 08 April 2026 758.57 (1.01%) 749.86 746.23 - 758.59 0 times
Tue 07 April 2026 750.99 (0.2%) 749.52 748.01 - 753.87 0 times
Mon 06 April 2026 749.52 (-0.42%) 752.66 748.71 - 754.31 0 times
Thu 02 April 2026 752.66 (0.73%) 747.17 745.72 - 755.15 0 times
Wed 01 April 2026 747.17 (0.57%) 740.40 740.40 - 749.38 0 times
Tue 31 March 2026 742.91 (0.18%) 741.05 733.69 - 742.91 0 times
Mon 30 March 2026 741.60 (0.71%) 736.38 736.38 - 747.77 0 times
Fri 27 March 2026 736.38 (0.51%) 734.20 732.37 - 743.62 0 times
Thu 26 March 2026 732.63 (0.35%) 730.08 727.14 - 734.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 754.18 and 781.07

Weekly Target 1733.6
Weekly Target 2747.86
Weekly Target 3760.49
Weekly Target 4774.75
Weekly Target 5787.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 762.12 (1.26%) 752.66 746.23 - 773.12 0 times
Thu 02 April 2026 752.66 (2.21%) 736.38 733.69 - 755.15 0 times
Fri 27 March 2026 736.38 (-2.74%) 724.07 721.15 - 743.62 0 times
Tue 17 March 2026 757.14 (0.22%) 755.49 755.49 - 763.89 0 times
Fri 13 March 2026 755.49 (0.48%) 749.29 739.78 - 759.67 0 times
Fri 06 March 2026 751.91 (-2.37%) 763.83 739.54 - 766.93 0 times
Fri 27 February 2026 770.18 (2.63%) 750.41 748.60 - 771.44 0 times
Fri 20 February 2026 750.41 (-0.34%) 753.00 737.45 - 760.36 0 times
Fri 13 February 2026 753.00 (0%) 732.85 732.85 - 753.83 0 times
Fri 13 February 2026 753.00 (7.13%) 702.91 697.54 - 753.83 0 times
Fri 06 February 2026 702.91 (0.56%) 698.89 688.11 - 711.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 751.26 and 783.98

Monthly Target 1725.83
Monthly Target 2743.97
Monthly Target 3758.54666666667
Monthly Target 4776.69
Monthly Target 5791.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 762.12 (2.59%) 740.40 740.40 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 757.54
12 day DMA 747.59
20 day DMA 746.67
35 day DMA 750.4
50 day DMA 738.81
100 day DMA 715.75
150 day DMA 711.03
200 day DMA 700.68

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA758.45756.62751.68
12 day EMA752.3750.52747.62
20 day EMA749.17747.81745.84
35 day EMA741.81740.61739.09
50 day EMA737.05736.03734.79

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA757.54755.65751.78
12 day SMA747.59744.79741.28
20 day SMA746.67746.16745.43
35 day SMA750.4750.14749.75
50 day SMA738.81737.47735.92
100 day SMA715.75715.29714.76
150 day SMA711.03710.46709.87
200 day SMA700.68700.12699.51
Back to top | Use Dark Theme