SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 746.65 and 754.62

Daily Target 1740.08
Daily Target 2745.24
Daily Target 3748.04666666667
Daily Target 4753.21
Daily Target 5756.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 750.41 (0.52%) 746.55 742.88 - 750.85 0 times
Thu 19 February 2026 746.55 (1.15%) 740.94 740.28 - 748.04 0 times
Wed 18 February 2026 738.06 (-1.67%) 750.61 737.45 - 751.30 0 times
Tue 17 February 2026 750.61 (-0.32%) 753.00 748.92 - 760.36 0 times
Fri 13 February 2026 753.00 (0%) 732.85 732.85 - 753.83 0 times
Fri 13 February 2026 753.00 (2.66%) 732.85 732.85 - 753.83 0 times
Thu 12 February 2026 733.47 (1.59%) 721.97 721.97 - 741.04 0 times
Wed 11 February 2026 721.97 (0.84%) 717.60 714.74 - 722.26 0 times
Tue 10 February 2026 715.99 (1.69%) 704.09 704.09 - 720.37 0 times
Mon 09 February 2026 704.09 (0.17%) 702.91 697.54 - 704.96 0 times
Fri 06 February 2026 702.91 (0.36%) 707.02 697.24 - 711.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 732.48 and 755.39

Weekly Target 1726.5
Weekly Target 2738.45
Weekly Target 3749.40666666667
Weekly Target 4761.36
Weekly Target 5772.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 750.41 (-0.34%) 753.00 737.45 - 760.36 0 times
Fri 13 February 2026 753.00 (0%) 732.85 732.85 - 753.83 0 times
Fri 13 February 2026 753.00 (7.13%) 702.91 697.54 - 753.83 0 times
Fri 06 February 2026 702.91 (0.56%) 698.89 688.11 - 711.09 0 times
Fri 30 January 2026 698.99 (1.49%) 692.80 690.87 - 707.58 0 times
Fri 23 January 2026 688.76 (-1.89%) 702.01 684.40 - 702.01 0 times
Fri 16 January 2026 702.01 (2.82%) 680.65 680.29 - 705.07 0 times
Fri 09 January 2026 682.77 (-1.44%) 692.76 671.81 - 692.76 0 times
Fri 02 January 2026 692.76 (1.07%) 686.09 683.42 - 696.07 0 times
Fri 26 December 2025 685.43 (1.15%) 675.45 672.97 - 686.69 0 times
Fri 19 December 2025 677.67 (-0.5%) 684.39 677.50 - 688.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 719.26 and 791.51

Monthly Target 1660.71
Monthly Target 2705.56
Monthly Target 3732.96
Monthly Target 4777.81
Monthly Target 5805.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 750.41 (7.36%) 698.89 688.11 - 760.36 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 747.73
12 day DMA 730.87
20 day DMA 717.87
35 day DMA 705.79
50 day DMA 699.1
100 day DMA 705.07
150 day DMA 696.83
200 day DMA 684.81

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA745.26742.68740.74
12 day EMA733.78730.76727.89
20 day EMA723.86721.07718.39
35 day EMA712.41710.17708.03
50 day EMA702.87700.93699.07

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA747.73748.24745.63
12 day SMA730.87726.56722.75
20 day SMA717.87714.79712.09
35 day SMA705.79703.92702.29
50 day SMA699.1697.7696.35
100 day SMA705.07704.41703.87
150 day SMA696.83696.22695.62
200 day SMA684.81684.25683.71
Back to top | Use Dark Theme