SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 692.94 and 699.77

Daily Target 1687.67
Daily Target 2691.37
Daily Target 3694.5
Daily Target 4698.2
Daily Target 5701.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 695.07 (0.1%) 690.80 690.80 - 697.63 0 times
Thu 03 September 2026 694.41 (0.95%) 690.98 690.19 - 695.90 0 times
Wed 02 September 2026 687.90 (0%) 687.89 678.46 - 688.88 0 times
Tue 01 September 2026 687.89 (0.81%) 682.39 680.41 - 688.77 0 times
Mon 31 August 2026 682.39 (-1.57%) 693.30 677.22 - 693.30 0 times
Fri 28 August 2026 693.30 (-1.02%) 700.41 690.73 - 703.64 0 times
Thu 27 August 2026 700.41 (-0.83%) 701.11 697.00 - 701.66 0 times
Wed 26 August 2026 706.29 (0.61%) 702.02 702.02 - 708.87 0 times
Tue 25 August 2026 702.02 (0.15%) 701.00 699.62 - 704.98 0 times
Mon 24 August 2026 701.00 (1.05%) 693.69 693.69 - 701.63 0 times
Fri 21 August 2026 693.69 (-2.34%) 710.31 693.64 - 711.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 686.15 and 706.56

Weekly Target 1669.56
Weekly Target 2682.32
Weekly Target 3689.97333333333
Weekly Target 4702.73
Weekly Target 5710.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 695.07 (0.26%) 693.30 677.22 - 697.63 0 times
Fri 28 August 2026 693.30 (-0.06%) 693.69 690.73 - 708.87 0 times
Fri 21 August 2026 693.69 (-3.59%) 719.51 693.64 - 724.28 0 times
Fri 14 August 2026 719.51 (1.38%) 709.71 699.98 - 720.69 0 times
Fri 07 August 2026 709.71 (-1.71%) 722.36 700.31 - 728.47 0 times
Fri 31 July 2026 722.08 (-4.33%) 754.79 722.08 - 756.96 0 times
Fri 24 July 2026 754.79 (0%) 753.19 752.52 - 760.81 0 times
Fri 24 July 2026 754.79 (2.2%) 738.57 729.32 - 760.81 0 times
Fri 17 July 2026 738.57 (-1.47%) 743.75 736.92 - 757.55 0 times
Tue 07 July 2026 749.59 (-0.2%) 751.07 740.07 - 759.51 0 times
Thu 02 July 2026 751.07 (-0.97%) 758.45 733.36 - 758.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 686.77 and 705.94

Monthly Target 1671.22
Monthly Target 2683.14
Monthly Target 3690.38666666667
Monthly Target 4702.31
Monthly Target 5709.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 695.07 (1.86%) 682.39 678.46 - 697.63 0 times
Mon 31 August 2026 682.39 (-5.5%) 722.36 677.22 - 728.47 0 times
Fri 31 July 2026 722.08 (-2.89%) 742.83 722.08 - 760.81 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 689.53
12 day DMA 696.22
20 day DMA 702.65
35 day DMA 715.32
50 day DMA 724.38
100 day DMA 726.68
150 day DMA 731.05
200 day DMA 721.4

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA692.96691.9690.65
12 day EMA696.91697.24697.75
20 day EMA702.43703.2704.12
35 day EMA711.98712.98714.07
50 day EMA721.36722.43723.57

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA689.53689.18690.38
12 day SMA696.22697.8699.42
20 day SMA702.65703.39704.01
35 day SMA715.32716.45717.71
50 day SMA724.38725.22725.93
100 day SMA726.68727.26727.94
150 day SMA731.05731.11731.12
200 day SMA721.4721.51721.61
Back to top | Use Dark Theme