SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 727.01 and 740.3

Daily Target 1724.5
Daily Target 2729.51
Daily Target 3737.78666666667
Daily Target 4742.8
Daily Target 5751.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 734.53 (-0.55%) 738.57 732.77 - 746.06 0 times
Fri 17 July 2026 738.57 (-0.78%) 749.87 736.92 - 754.87 0 times
Thu 16 July 2026 744.36 (0.73%) 739.00 738.21 - 745.73 0 times
Wed 15 July 2026 739.00 (-1.08%) 747.10 738.13 - 751.19 0 times
Tue 14 July 2026 747.10 (-0.15%) 753.58 744.84 - 757.55 0 times
Mon 13 July 2026 748.24 (-0.18%) 743.75 743.75 - 751.62 0 times
Tue 07 July 2026 749.59 (0.93%) 742.65 742.65 - 759.51 0 times
Mon 06 July 2026 742.65 (-1.12%) 751.07 740.07 - 751.73 0 times
Thu 02 July 2026 751.07 (2.17%) 740.83 739.69 - 751.51 0 times
Wed 01 July 2026 735.13 (-1.13%) 742.83 733.36 - 743.13 0 times
Tue 30 June 2026 743.56 (-1.43%) 754.36 743.56 - 754.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 727.01 and 740.3

Weekly Target 1724.5
Weekly Target 2729.51
Weekly Target 3737.78666666667
Weekly Target 4742.8
Weekly Target 5751.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 734.53 (-0.55%) 738.57 732.77 - 746.06 0 times
Fri 17 July 2026 738.57 (-1.47%) 743.75 736.92 - 757.55 0 times
Tue 07 July 2026 749.59 (-0.2%) 751.07 740.07 - 759.51 0 times
Thu 02 July 2026 751.07 (-0.97%) 758.45 733.36 - 758.49 0 times
Fri 26 June 2026 758.45 (4.55%) 724.60 724.60 - 758.45 0 times
Thu 18 June 2026 725.41 (0.16%) 724.24 718.37 - 738.67 0 times
Fri 12 June 2026 724.24 (0.33%) 721.86 707.77 - 725.35 0 times
Fri 05 June 2026 721.86 (0.45%) 711.82 700.12 - 726.55 0 times
Fri 29 May 2026 718.66 (-2.09%) 737.17 716.45 - 737.90 0 times
Fri 22 May 2026 733.97 (4.02%) 705.58 704.18 - 734.85 0 times
Fri 15 May 2026 705.58 (-1.78%) 718.40 705.50 - 729.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 720.28 and 747.02

Monthly Target 1715.53
Monthly Target 2725.03
Monthly Target 3742.27
Monthly Target 4751.77
Monthly Target 5769.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 734.53 (-1.21%) 742.83 732.77 - 759.51 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 740.71
12 day DMA 744.01
20 day DMA 741.46
35 day DMA 731.54
50 day DMA 729.27
100 day DMA 738.98
150 day DMA 724.43
200 day DMA 721.17

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA739.79742.42744.35
12 day EMA741.32742.56743.29
20 day EMA739.47739.99740.14
35 day EMA736.62736.74736.63
50 day EMA731.7731.58731.29

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA740.71743.45745.66
12 day SMA744.01746.01747.04
20 day SMA741.46741.09740.37
35 day SMA731.54731.52731.2
50 day SMA729.27729.47729.65
100 day SMA738.98739.14739.29
150 day SMA724.43724.15723.84
200 day SMA721.17720.91720.61
Back to top | Use Dark Theme