SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 703.27 and 708.74

Daily Target 1702.17
Daily Target 2704.37
Daily Target 3707.64333333333
Daily Target 4709.84
Daily Target 5713.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 706.56 (0.41%) 706.94 705.45 - 710.92 0 times
Thu 29 October 2026 703.70 (1.52%) 700.30 699.14 - 704.79 0 times
Wed 28 October 2026 693.16 (-0.66%) 697.75 692.03 - 699.81 0 times
Tue 27 October 2026 697.75 (0.65%) 693.24 692.14 - 698.37 0 times
Mon 26 October 2026 693.24 (0.06%) 692.80 691.56 - 696.63 0 times
Fri 23 October 2026 692.80 (-0.79%) 698.29 690.40 - 698.29 0 times
Thu 22 October 2026 698.29 (1.86%) 685.51 685.51 - 698.41 0 times
Wed 21 October 2026 685.51 (0.36%) 687.38 684.04 - 688.09 0 times
Tue 20 October 2026 683.02 (1.25%) 678.19 676.37 - 685.15 0 times
Mon 19 October 2026 674.59 (-1.89%) 687.56 672.69 - 687.56 0 times
Fri 16 October 2026 687.56 (1.53%) 677.22 677.22 - 688.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 699.06 and 718.42

Weekly Target 1683.65
Weekly Target 2695.11
Weekly Target 3703.01333333333
Weekly Target 4714.47
Weekly Target 5722.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 706.56 (1.99%) 692.80 691.56 - 710.92 0 times
Fri 23 October 2026 692.80 (0.76%) 687.56 672.69 - 698.41 0 times
Fri 16 October 2026 687.56 (1.53%) 683.86 674.68 - 688.80 0 times
Thu 15 October 2026 677.22 (0.71%) 672.42 667.39 - 684.02 0 times
Fri 09 October 2026 672.42 (3.71%) 648.38 644.66 - 673.35 0 times
Fri 02 October 2026 648.38 (0.87%) 642.80 635.16 - 653.89 0 times
Fri 25 September 2026 642.80 (-3.22%) 664.23 636.24 - 664.57 0 times
Fri 18 September 2026 664.21 (-2.82%) 683.50 663.95 - 685.08 0 times
Fri 11 September 2026 683.50 (-1.66%) 695.07 682.24 - 705.18 0 times
Fri 04 September 2026 695.07 (0.26%) 693.30 677.22 - 697.63 0 times
Fri 28 August 2026 693.30 (-0.06%) 693.69 690.73 - 708.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 671.42 and 746.06

Monthly Target 1609.95
Monthly Target 2658.25
Monthly Target 3684.58666666667
Monthly Target 4732.89
Monthly Target 5759.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 706.56 (10.02%) 642.23 636.28 - 710.92 0 times
Wed 30 September 2026 642.23 (-5.89%) 682.39 635.16 - 705.18 0 times
Mon 31 August 2026 682.39 (-5.5%) 722.36 677.22 - 728.47 0 times
Fri 31 July 2026 722.08 (-2.89%) 742.83 722.08 - 760.81 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 698.88
12 day DMA 691.12
20 day DMA 683.97
35 day DMA 670.62
50 day DMA 677.22
100 day DMA 703.77
150 day DMA 714.02
200 day DMA 717.65

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA699.89696.55692.98
12 day EMA692.06689.42686.82
20 day EMA686.12683.97681.89
35 day EMA684.54683.24682.04
50 day EMA682.08681.08680.16

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA698.88696.13695.05
12 day SMA691.12688.67686.58
20 day SMA683.97681.16678.39
35 day SMA670.62669.73669.15
50 day SMA677.22676.97677.1
100 day SMA703.77703.79703.97
150 day SMA714.02714.22714.42
200 day SMA717.65717.54717.43
Back to top | Use Dark Theme