RevenueShares SSRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SSRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SSRW are 13414.08 and 13570.25

Daily Target 113289.41
Daily Target 213382.57
Daily Target 313445.576666667
Daily Target 413538.74
Daily Target 513601.75

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 26 April 2024 13475.74 (0.61%) 13394.50 13352.41 - 13508.58 0 times
Thu 25 April 2024 13394.50 (-0.84%) 13508.24 13233.03 - 13508.24 0 times
Wed 24 April 2024 13508.24 (-0.46%) 13570.28 13410.47 - 13570.28 0 times
Tue 23 April 2024 13570.28 (1.86%) 13323.07 13295.73 - 13615.77 0 times
Mon 22 April 2024 13323.07 (0.81%) 13215.52 13199.52 - 13410.63 0 times
Fri 19 April 2024 13215.52 (0.97%) 13088.80 13043.74 - 13238.08 0 times
Thu 18 April 2024 13088.80 (0.3%) 13049.16 13046.67 - 13256.12 0 times
Wed 17 April 2024 13049.16 (-0.75%) 13148.32 13049.16 - 13279.77 0 times
Tue 16 April 2024 13148.32 (-0.65%) 13234.92 13037.07 - 13234.92 0 times
Mon 15 April 2024 13234.92 (-0.94%) 13361.02 13180.15 - 13496.72 0 times
Fri 12 April 2024 13361.02 (-1.87%) 13615.28 13315.21 - 13615.28 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SSRW are 13337.63 and 13753.88

Weekly Target 113014.09
Weekly Target 213244.92
Weekly Target 313430.343333333
Weekly Target 413661.17
Weekly Target 513846.59

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 26 April 2024 13475.74 (1.97%) 13215.52 13199.52 - 13615.77 0 times
Fri 19 April 2024 13215.52 (-1.09%) 13361.02 13037.07 - 13496.72 0 times
Fri 12 April 2024 13361.02 (-3.31%) 13818.91 13315.21 - 13993.70 0 times
Fri 05 April 2024 13818.91 (-3.23%) 14279.90 13729.69 - 14291.35 0 times
Thu 28 March 2024 14279.90 (2.9%) 13877.33 13833.97 - 14346.68 0 times
Fri 22 March 2024 13877.33 (2.21%) 13577.71 13478.58 - 14103.90 0 times
Fri 15 March 2024 13577.71 (-1.32%) 13760.00 13396.15 - 13797.93 0 times
Fri 08 March 2024 13760.00 (-0.99%) 13897.06 13583.92 - 13958.75 0 times
Fri 01 March 2024 13897.06 (1.49%) 13692.71 13611.88 - 13959.38 0 times
Fri 23 February 2024 13692.71 (-0.6%) 13775.65 13478.23 - 13775.65 0 times
Fri 16 February 2024 13775.65 (1.46%) 13577.64 13318.46 - 13990.05 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SSRW are 12629.27 and 13883.55

Monthly Target 112347.11
Monthly Target 212911.42
Monthly Target 313601.386666667
Monthly Target 414165.7
Monthly Target 514855.67

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 26 April 2024 13475.74 (-5.63%) 14279.90 13037.07 - 14291.35 0 times
Thu 28 March 2024 14279.90 (3.13%) 13847.17 13396.15 - 14346.68 0 times
Thu 29 February 2024 13847.17 (4.53%) 13246.49 13069.30 - 13990.05 0 times
Wed 31 January 2024 13246.49 (-4.25%) 13834.66 12806.40 - 13941.26 0 times
Fri 29 December 2023 13834.66 (12.97%) 12246.62 12194.23 - 14099.02 0 times
Thu 30 November 2023 12246.62 (8.49%) 11370.20 11370.20 - 12482.46 0 times
Mon 30 October 2023 11288.20 (-7.13%) 12154.80 11164.23 - 12169.04 0 times
Fri 29 September 2023 12154.80 (-5.96%) 12924.49 11906.20 - 13136.31 0 times
Thu 31 August 2023 12924.49 (-4.07%) 13472.30 12482.56 - 13492.36 0 times
Mon 31 July 2023 13472.30 (6.59%) 12639.87 12263.16 - 13491.68 0 times
Fri 30 June 2023 12639.87 (8.13%) 11689.03 11621.98 - 12750.63 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SSRW

DMA (daily moving average) of Revenue Shares SSRW

DMA period DMA value
5 day DMA 13454.37
12 day DMA 13332.07
20 day DMA 13546.47
35 day DMA 13655.95
50 day DMA 13681.4
100 day DMA 13544.26
150 day DMA 13027.17
200 day DMA 13015.56

EMA (exponential moving average) of Revenue Shares SSRW

EMA period EMA current EMA prev EMA prev2
5 day EMA13426.6513402.1113405.91
12 day EMA13435.1613427.7913433.84
20 day EMA13500.41350313514.42
35 day EMA13566.3313571.6613582.09
50 day EMA13652.8213660.0413670.87

SMA (simple moving average) of Revenue Shares SSRW

SMA period SMA current SMA prev SMA prev2
5 day SMA13454.3713402.3213341.18
12 day SMA13332.0713338.3113383.71
20 day SMA13546.4713586.6813627.04
35 day SMA13655.9513663.9813670.99
50 day SMA13681.413685.3713685.95
100 day SMA13544.2613535.6513530.18
150 day SMA13027.1713021.8113015.14
200 day SMA13015.5613011.1913006.21
Back to top | Use Dark Theme