SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 631.51 and 635.28

Daily Target 1628.84
Daily Target 2630.4
Daily Target 3632.60666666667
Daily Target 4634.17
Daily Target 5636.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 631.97 (0.15%) 631.04 631.04 - 634.81 0 times
Fri 13 March 2026 631.04 (-0.43%) 633.76 630.84 - 634.39 0 times
Thu 12 March 2026 633.76 (-0.82%) 637.83 633.68 - 637.83 0 times
Wed 11 March 2026 639.00 (-0.35%) 640.91 639.00 - 641.46 0 times
Tue 10 March 2026 641.26 (-0.12%) 641.88 641.04 - 643.63 0 times
Mon 09 March 2026 642.04 (-0.22%) 642.45 638.33 - 642.46 0 times
Fri 06 March 2026 643.45 (-0.38%) 644.08 641.16 - 644.28 0 times
Thu 05 March 2026 645.91 (-0.74%) 650.70 644.70 - 650.70 0 times
Wed 04 March 2026 650.70 (0.68%) 647.02 646.50 - 650.70 0 times
Tue 03 March 2026 646.31 (-0.51%) 645.12 641.86 - 646.31 0 times
Mon 02 March 2026 649.64 (0.16%) 645.78 645.51 - 650.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 631.51 and 635.28

Weekly Target 1628.84
Weekly Target 2630.4
Weekly Target 3632.60666666667
Weekly Target 4634.17
Weekly Target 5636.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 631.97 (0.15%) 631.04 631.04 - 634.81 0 times
Fri 13 March 2026 631.04 (-1.93%) 642.45 630.84 - 643.63 0 times
Fri 06 March 2026 643.45 (-0.8%) 645.78 641.16 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.26%) 656.92 646.21 - 657.51 0 times
Fri 20 February 2026 656.92 (-0.04%) 657.20 655.96 - 662.21 0 times
Fri 13 February 2026 657.20 (0%) 655.41 654.40 - 657.48 0 times
Fri 13 February 2026 657.20 (0.42%) 654.45 653.93 - 659.02 0 times
Fri 06 February 2026 654.45 (-0.46%) 657.49 648.35 - 658.02 0 times
Fri 30 January 2026 657.49 (-1.37%) 667.14 655.12 - 667.17 0 times
Fri 23 January 2026 666.59 (0.35%) 664.29 659.62 - 668.11 0 times
Fri 16 January 2026 664.29 (0.6%) 659.71 659.20 - 666.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 621.48 and 641.34

Monthly Target 1617.98
Monthly Target 2624.97
Monthly Target 3637.83666666667
Monthly Target 4644.83
Monthly Target 5657.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 631.97 (-2.57%) 645.78 630.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 635.41
12 day DMA 641.97
20 day DMA 647.85
35 day DMA 651.69
50 day DMA 654.81
100 day DMA 650.63
150 day DMA 654.02
200 day DMA 651.85

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA635.1636.66639.47
12 day EMA640.86642.47644.55
20 day EMA644.87646.23647.83
35 day EMA649.16650.17651.3
50 day EMA652.42653.25654.16

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA635.41637.42639.9
12 day SMA641.97643.83645.98
20 day SMA647.85649.11650.42
35 day SMA651.69652.65653.66
50 day SMA654.81655.24655.53
100 day SMA650.63650.88651.08
150 day SMA654.02654.17654.32
200 day SMA651.85651.85651.9
Back to top | Use Dark Theme