SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 595 and 600.08

Daily Target 1593.98
Daily Target 2596.02
Daily Target 3599.06
Daily Target 4601.1
Daily Target 5604.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 598.06 (-0.67%) 602.10 597.02 - 602.10 0 times
Wed 21 October 2026 602.10 (0.12%) 603.41 601.08 - 604.44 0 times
Tue 20 October 2026 601.40 (-0.04%) 601.71 600.90 - 604.58 0 times
Mon 19 October 2026 601.64 (-0.1%) 602.22 601.60 - 604.46 0 times
Fri 16 October 2026 602.22 (-1.1%) 608.93 601.17 - 609.13 0 times
Thu 15 October 2026 608.93 (0%) 605.39 603.05 - 608.93 0 times
Thu 15 October 2026 608.93 (0.66%) 605.39 603.05 - 608.93 0 times
Wed 14 October 2026 604.92 (-1.39%) 609.82 603.63 - 609.82 0 times
Tue 13 October 2026 613.43 (0.16%) 612.44 611.39 - 614.55 0 times
Mon 12 October 2026 612.44 (-0.71%) 616.82 612.21 - 616.82 0 times
Fri 09 October 2026 616.82 (0.35%) 614.68 614.68 - 617.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 593.76 and 601.32

Weekly Target 1592.33
Weekly Target 2595.19
Weekly Target 3599.88666666667
Weekly Target 4602.75
Weekly Target 5607.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 598.06 (-0.69%) 602.22 597.02 - 604.58 0 times
Fri 16 October 2026 602.22 (-1.1%) 605.39 601.17 - 609.13 0 times
Thu 15 October 2026 608.93 (-1.28%) 616.82 603.05 - 616.82 0 times
Fri 09 October 2026 616.82 (-0.45%) 619.63 612.32 - 621.01 0 times
Fri 02 October 2026 619.63 (-0.56%) 623.10 611.05 - 624.04 0 times
Fri 25 September 2026 623.10 (-0.76%) 629.95 620.20 - 633.44 0 times
Fri 18 September 2026 627.85 (-0.37%) 630.19 619.09 - 630.19 0 times
Fri 11 September 2026 630.19 (-0.31%) 632.16 624.53 - 635.42 0 times
Fri 04 September 2026 632.16 (-0.65%) 636.30 626.14 - 636.30 0 times
Fri 28 August 2026 636.30 (0.19%) 635.08 633.15 - 640.18 0 times
Fri 21 August 2026 635.08 (-1.23%) 642.97 632.01 - 642.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 584.03 and 611.05

Monthly Target 1579.35
Monthly Target 2588.71
Monthly Target 3606.37333333333
Monthly Target 4615.73
Monthly Target 5633.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 598.06 (-2.87%) 615.73 597.02 - 624.04 0 times
Wed 30 September 2026 615.73 (-2.73%) 633.04 614.82 - 635.42 0 times
Mon 31 August 2026 633.04 (0.89%) 628.79 628.77 - 646.99 0 times
Fri 31 July 2026 627.47 (0.36%) 624.37 618.14 - 631.58 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 601.08
12 day DMA 607.13
20 day DMA 611.31
35 day DMA 618.04
50 day DMA 623.17
100 day DMA 628.26
150 day DMA 632.74
200 day DMA 638.26

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA601.66603.46604.14
12 day EMA606.31607.81608.85
20 day EMA610.46611.77612.79
35 day EMA616.57617.66618.58
50 day EMA622.33623.32624.19

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA601.08603.26604.62
12 day SMA607.13608.71610.15
20 day SMA611.31612.56613.55
35 day SMA618.04619.04619.83
50 day SMA623.17624.1624.88
100 day SMA628.26628.79629.28
150 day SMA632.74632.97633.16
200 day SMA638.26638.54638.75
Back to top | Use Dark Theme