SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 666.05 and 667.03

Daily Target 1665.86
Daily Target 2666.23
Daily Target 3666.84333333333
Daily Target 4667.21
Daily Target 5667.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 666.59 (-0.07%) 666.84 666.48 - 667.46 0 times
Thu 22 January 2026 667.06 (0.32%) 664.94 664.94 - 668.11 0 times
Wed 21 January 2026 664.94 (0.64%) 661.94 661.72 - 664.94 0 times
Tue 20 January 2026 660.69 (-0.54%) 664.29 659.62 - 664.29 0 times
Fri 16 January 2026 664.29 (-0.29%) 665.31 663.82 - 665.61 0 times
Thu 15 January 2026 666.20 (0.37%) 663.76 663.76 - 666.84 0 times
Wed 14 January 2026 663.76 (0.15%) 662.86 661.42 - 663.91 0 times
Tue 13 January 2026 662.79 (0.24%) 662.04 661.33 - 663.59 0 times
Mon 12 January 2026 661.19 (0.13%) 659.71 659.20 - 661.19 0 times
Fri 09 January 2026 660.33 (0.49%) 657.45 657.38 - 660.33 0 times
Thu 08 January 2026 657.14 (-0.01%) 657.23 656.88 - 658.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 663.11 and 671.6

Weekly Target 1656.28
Weekly Target 2661.44
Weekly Target 3664.77333333333
Weekly Target 4669.93
Weekly Target 5673.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 666.59 (0.35%) 664.29 659.62 - 668.11 0 times
Fri 16 January 2026 664.29 (0.6%) 659.71 659.20 - 666.84 0 times
Fri 09 January 2026 660.33 (1.11%) 653.10 653.10 - 660.33 0 times
Fri 02 January 2026 653.10 (0.46%) 649.63 645.50 - 653.10 0 times
Fri 26 December 2025 650.12 (-0.03%) 650.49 649.61 - 651.75 0 times
Fri 19 December 2025 650.31 (0.14%) 649.04 645.93 - 651.09 0 times
Fri 12 December 2025 649.38 (0.82%) 644.84 644.03 - 652.96 0 times
Fri 05 December 2025 644.10 (0.42%) 641.39 638.83 - 645.28 0 times
Fri 28 November 2025 641.39 (1.52%) 631.77 631.77 - 642.45 0 times
Fri 21 November 2025 631.77 (-1.43%) 640.94 626.51 - 641.12 0 times
Fri 14 November 2025 640.94 (-0.75%) 645.79 639.16 - 650.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 656.98 and 677.73

Monthly Target 1639.94
Monthly Target 2653.26
Monthly Target 3660.68666666667
Monthly Target 4674.01
Monthly Target 5681.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 666.59 (3.22%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times
Wed 30 April 2025 632.76 (-0.72%) 637.36 601.51 - 638.71 0 times
Mon 31 March 2025 637.36 (-3.85%) 662.91 637.14 - 664.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 664.71
12 day DMA 662.68
20 day DMA 658.23
35 day DMA 653.78
50 day DMA 649.2
100 day DMA 653.93
150 day DMA 653.33
200 day DMA 647.95

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA665.23664.55663.29
12 day EMA662.4661.64660.66
20 day EMA659.41658.66657.78
35 day EMA654.91654.22653.46
50 day EMA650.51649.85649.15

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA664.71664.64663.98
12 day SMA662.68661.97661.04
20 day SMA658.23657.4656.62
35 day SMA653.78653.09652.29
50 day SMA649.2648.84648.42
100 day SMA653.93653.83653.77
150 day SMA653.33653.13652.96
200 day SMA647.95647.81647.68
Back to top | Use Dark Theme