SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2813.85 and 2845.81

Daily Target 12790.03
Daily Target 22805.7
Daily Target 32821.9866666667
Daily Target 42837.66
Daily Target 52853.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2821.38 (0.52%) 2806.80 2806.31 - 2838.27 0 times
Thu 24 September 2026 2806.74 (-0.53%) 2823.44 2799.77 - 2823.44 0 times
Wed 23 September 2026 2821.70 (-0.46%) 2836.38 2817.90 - 2849.40 0 times
Tue 22 September 2026 2834.77 (0.15%) 2831.63 2818.42 - 2848.43 0 times
Mon 21 September 2026 2830.39 (1.17%) 2794.44 2794.44 - 2834.39 0 times
Fri 18 September 2026 2797.73 (-1.21%) 2830.71 2791.30 - 2836.08 0 times
Thu 17 September 2026 2832.07 (0.88%) 2820.99 2806.97 - 2839.30 0 times
Wed 16 September 2026 2807.42 (0.58%) 2790.03 2790.03 - 2814.11 0 times
Tue 15 September 2026 2791.36 (-0.22%) 2801.73 2770.88 - 2803.46 0 times
Mon 14 September 2026 2797.61 (-1.25%) 2845.66 2789.19 - 2845.66 0 times
Fri 11 September 2026 2833.03 (0.8%) 2814.15 2810.28 - 2842.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2807.91 and 2862.87

Weekly Target 12766.78
Weekly Target 22794.08
Weekly Target 32821.74
Weekly Target 42849.04
Weekly Target 52876.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2821.38 (0.85%) 2794.44 2794.44 - 2849.40 0 times
Fri 18 September 2026 2797.73 (-1.25%) 2845.66 2770.88 - 2845.66 0 times
Fri 11 September 2026 2833.03 (-0.88%) 2865.49 2807.03 - 2870.28 0 times
Fri 04 September 2026 2858.22 (-1.1%) 2892.74 2825.46 - 2892.74 0 times
Fri 28 August 2026 2890.00 (0.28%) 2882.98 2862.32 - 2899.58 0 times
Fri 21 August 2026 2881.87 (-1.36%) 2918.10 2858.06 - 2936.85 0 times
Fri 14 August 2026 2921.63 (0.3%) 2914.06 2911.59 - 2937.31 0 times
Fri 07 August 2026 2912.93 (2.56%) 2837.88 2837.88 - 2929.19 0 times
Fri 31 July 2026 2840.10 (0.57%) 2817.83 2783.29 - 2870.68 0 times
Fri 24 July 2026 2823.89 (0%) 2796.54 2793.45 - 2824.15 0 times
Fri 24 July 2026 2823.89 (0.73%) 2803.28 2793.34 - 2848.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2746.03 and 2846.24

Monthly Target 12720.91
Monthly Target 22771.14
Monthly Target 32821.1166666667
Monthly Target 42871.35
Monthly Target 52921.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2821.38 (-1.53%) 2868.52 2770.88 - 2871.09 0 times
Mon 31 August 2026 2865.19 (0.88%) 2837.88 2837.88 - 2937.31 0 times
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2823
12 day DMA 2815.39
20 day DMA 2831.31
35 day DMA 2859.72
50 day DMA 2853.61
100 day DMA 2807.95
150 day DMA 2751.86
200 day DMA 2720.26

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2818.732817.412822.75
12 day EMA2823.112823.422826.45
20 day EMA2830.962831.972834.63
35 day EMA2837.642838.62840.48
50 day EMA2847.92848.982850.7

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA28232818.272823.33
12 day SMA2815.392815.922821.06
20 day SMA2831.312833.592837.67
35 day SMA2859.722862.112864.56
50 day SMA2853.612853.252853.67
100 day SMA2807.952806.372804.93
150 day SMA2751.862750.92750.13
200 day SMA2720.262718.792717.41
Back to top | Use Dark Theme