SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2854.26 and 2870.92

Daily Target 12850.41
Daily Target 22858.11
Daily Target 32867.0666666667
Daily Target 42874.77
Daily Target 52883.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 2865.82 (-0.15%) 2868.73 2859.36 - 2876.02 0 times
Thu 12 November 2026 2870.03 (-0%) 2872.27 2860.44 - 2884.12 0 times
Wed 11 November 2026 2870.07 (0.9%) 2844.08 2844.08 - 2872.97 0 times
Tue 10 November 2026 2844.59 (0.64%) 2817.96 2817.96 - 2863.96 0 times
Mon 09 November 2026 2826.63 (1.81%) 2776.51 2770.75 - 2830.17 0 times
Fri 06 November 2026 2776.48 (-0.85%) 2814.07 2754.80 - 2814.07 0 times
Thu 05 November 2026 2800.17 (-0.48%) 2806.86 2782.81 - 2837.86 0 times
Wed 04 November 2026 2813.62 (1.91%) 2748.89 2748.89 - 2823.89 0 times
Tue 03 November 2026 2760.81 (-0.49%) 2775.23 2742.99 - 2785.54 0 times
Mon 02 November 2026 2774.49 (0.67%) 2746.55 2746.55 - 2780.66 0 times
Fri 30 October 2026 2756.03 (-1.06%) 2780.79 2751.08 - 2785.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2818.29 and 2931.66

Weekly Target 12726.86
Weekly Target 22796.34
Weekly Target 32840.23
Weekly Target 42909.71
Weekly Target 52953.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 2865.82 (3.22%) 2776.51 2770.75 - 2884.12 0 times
Fri 06 November 2026 2776.48 (0.74%) 2746.55 2742.99 - 2837.86 0 times
Fri 30 October 2026 2756.03 (1.34%) 2717.72 2717.72 - 2792.90 0 times
Fri 23 October 2026 2719.54 (-2.1%) 2779.61 2698.05 - 2779.61 0 times
Fri 16 October 2026 2777.75 (0.65%) 2768.97 2739.18 - 2785.67 0 times
Thu 15 October 2026 2759.69 (0.01%) 2755.30 2739.18 - 2784.93 0 times
Fri 09 October 2026 2759.37 (-1.05%) 2805.83 2727.20 - 2825.41 0 times
Fri 02 October 2026 2788.64 (-1.16%) 2827.33 2755.23 - 2846.58 0 times
Fri 25 September 2026 2821.38 (0.85%) 2794.44 2794.44 - 2849.40 0 times
Fri 18 September 2026 2797.73 (-1.25%) 2845.66 2770.88 - 2845.66 0 times
Fri 11 September 2026 2833.03 (-0.88%) 2865.49 2807.03 - 2870.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2804.41 and 2945.54

Monthly Target 12689.85
Monthly Target 22777.83
Monthly Target 32830.9766666667
Monthly Target 42918.96
Monthly Target 52972.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 2865.82 (3.98%) 2746.55 2742.99 - 2884.12 0 times
Fri 30 October 2026 2756.03 (-1.72%) 2811.72 2698.05 - 2825.41 0 times
Wed 30 September 2026 2804.40 (-2.12%) 2868.52 2770.88 - 2871.09 0 times
Mon 31 August 2026 2865.19 (0.88%) 2837.88 2837.88 - 2937.31 0 times
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2855.43
12 day DMA 2812.02
20 day DMA 2786.65
35 day DMA 2782.31
50 day DMA 2793.64
100 day DMA 2825.15
150 day DMA 2789.8
200 day DMA 2752.55

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2851.892844.922832.36
12 day EMA2822.342814.442804.34
20 day EMA2806.712800.492793.17
35 day EMA2802.022798.262794.03
50 day EMA2804.632802.132799.36

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2855.432837.562823.59
12 day SMA2812.022803.72794.88
20 day SMA2786.652782.252776.73
35 day SMA2782.312781.022779.63
50 day SMA2793.642793.492793.09
100 day SMA2825.152824.662824.51
150 day SMA2789.82788.492787.22
200 day SMA2752.552751.532750.45
Back to top | Use Dark Theme