SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1084.47 and 1097.24

Daily Target 11074.56
Daily Target 21081.61
Daily Target 31087.3333333333
Daily Target 41094.38
Daily Target 51100.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 1088.65 (0.75%) 1080.46 1080.29 - 1093.06 0 times
Mon 09 March 2026 1080.53 (-1.14%) 1097.10 1067.20 - 1097.10 0 times
Fri 06 March 2026 1093.04 (-0.55%) 1099.33 1080.00 - 1101.03 0 times
Thu 05 March 2026 1099.07 (-0.09%) 1103.31 1097.47 - 1113.71 0 times
Wed 04 March 2026 1100.08 (0.8%) 1089.62 1089.62 - 1103.54 0 times
Tue 03 March 2026 1091.36 (-1.79%) 1111.31 1078.24 - 1111.33 0 times
Mon 02 March 2026 1111.27 (-1.64%) 1140.59 1109.74 - 1140.59 0 times
Fri 27 February 2026 1129.83 (2.28%) 1104.04 1099.33 - 1133.64 0 times
Thu 26 February 2026 1104.65 (-1.08%) 1115.34 1103.76 - 1120.08 0 times
Wed 25 February 2026 1116.66 (0.65%) 1109.15 1103.79 - 1116.73 0 times
Tue 24 February 2026 1109.48 (0.25%) 1109.19 1102.01 - 1118.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1062.98 and 1092.88

Weekly Target 11054.42
Weekly Target 21071.53
Weekly Target 31084.3166666667
Weekly Target 41101.43
Weekly Target 51114.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 1088.65 (-0.4%) 1097.10 1067.20 - 1097.10 0 times
Fri 06 March 2026 1093.04 (-3.26%) 1140.59 1078.24 - 1140.59 0 times
Fri 27 February 2026 1129.83 (2.53%) 1097.94 1097.94 - 1133.64 0 times
Fri 20 February 2026 1101.90 (0.88%) 1097.46 1087.71 - 1108.33 0 times
Fri 13 February 2026 1092.33 (0%) 1092.22 1084.12 - 1097.13 0 times
Fri 13 February 2026 1092.33 (3.72%) 1049.87 1048.57 - 1097.13 0 times
Fri 06 February 2026 1053.11 (3.82%) 1013.92 1007.82 - 1057.96 0 times
Fri 30 January 2026 1014.39 (1.96%) 988.67 984.13 - 1015.35 0 times
Fri 23 January 2026 994.86 (1.25%) 985.46 965.13 - 995.12 0 times
Fri 16 January 2026 982.58 (-1.77%) 996.32 981.78 - 1006.42 0 times
Fri 09 January 2026 1000.30 (0.97%) 994.69 982.06 - 1003.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1041.23 and 1114.62

Monthly Target 11025.42
Monthly Target 21057.04
Monthly Target 31098.8133333333
Monthly Target 41130.43
Monthly Target 51172.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 1088.65 (-3.64%) 1140.59 1067.20 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times
Mon 30 June 2025 1058.82 (-3.19%) 1088.51 1041.28 - 1098.53 0 times
Fri 30 May 2025 1093.69 (3.97%) 1056.16 1038.80 - 1116.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1092.27
12 day DMA 1102.61
20 day DMA 1098.34
35 day DMA 1064.45
50 day DMA 1042.41
100 day DMA 1015.78
150 day DMA 1025.26
200 day DMA 1036.06

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.561093.011099.25
12 day EMA1094.651095.741098.51
20 day EMA1087.831087.741088.5
35 day EMA1067.671066.431065.6
50 day EMA1042.111040.211038.57

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.271092.821098.96
12 day SMA1102.611103.711105.27
20 day SMA1098.341096.841095.85
35 day SMA1064.451061.231058.43
50 day SMA1042.411040.271038.28
100 day SMA1015.781015.111014.56
150 day SMA1025.261025.021024.86
200 day SMA1036.061035.831035.67
Back to top | Use Dark Theme