SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1042.46 and 1055.51

Daily Target 11032.01
Daily Target 21039.86
Daily Target 31045.06
Daily Target 41052.91
Daily Target 51058.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 1047.71 (0.2%) 1045.34 1037.21 - 1050.26 0 times
Thu 06 August 2026 1045.62 (3.69%) 1008.59 1008.28 - 1050.91 0 times
Wed 05 August 2026 1008.37 (-1.28%) 1019.87 1006.55 - 1022.54 0 times
Tue 04 August 2026 1021.42 (-0.19%) 1023.88 1019.51 - 1028.74 0 times
Mon 03 August 2026 1023.35 (1.65%) 1005.98 1004.63 - 1030.04 0 times
Fri 31 July 2026 1006.77 (-2.61%) 1034.06 1000.58 - 1034.06 0 times
Thu 30 July 2026 1033.75 (-1.38%) 1042.07 1030.23 - 1050.77 0 times
Wed 29 July 2026 1048.20 (0.12%) 1047.60 1035.51 - 1050.12 0 times
Tue 28 July 2026 1046.91 (2.32%) 1023.58 1023.05 - 1050.36 0 times
Mon 27 July 2026 1023.17 (2.15%) 999.47 999.47 - 1027.72 0 times
Fri 24 July 2026 1001.62 (0%) 997.33 989.54 - 1001.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1026.17 and 1072.45

Weekly Target 1988.14
Weekly Target 21017.92
Weekly Target 31034.4166666667
Weekly Target 41064.2
Weekly Target 51080.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 1047.71 (4.07%) 1005.98 1004.63 - 1050.91 0 times
Fri 31 July 2026 1006.77 (0.51%) 999.47 999.47 - 1050.77 0 times
Fri 24 July 2026 1001.62 (0%) 997.33 989.54 - 1001.72 0 times
Fri 24 July 2026 1001.62 (-1.91%) 1021.38 989.54 - 1022.15 0 times
Fri 17 July 2026 1021.11 (3.14%) 1004.68 1001.44 - 1032.52 0 times
Tue 07 July 2026 990.01 (0.84%) 985.40 978.14 - 997.96 0 times
Thu 02 July 2026 981.72 (-3.39%) 1015.75 957.59 - 1016.44 0 times
Fri 26 June 2026 1016.20 (-0.81%) 1022.71 1005.21 - 1037.11 0 times
Thu 18 June 2026 1024.46 (-3.57%) 1062.21 1018.97 - 1067.34 0 times
Fri 12 June 2026 1062.37 (2.52%) 1037.73 1030.41 - 1062.78 0 times
Fri 05 June 2026 1036.29 (-2.36%) 1063.02 1036.13 - 1071.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1026.17 and 1072.45

Monthly Target 1988.14
Monthly Target 21017.92
Monthly Target 31034.4166666667
Monthly Target 41064.2
Monthly Target 51080.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 1047.71 (4.07%) 1005.98 1004.63 - 1050.91 0 times
Fri 31 July 2026 1006.77 (3.56%) 973.27 957.59 - 1050.77 0 times
Tue 30 June 2026 972.12 (-8.4%) 1063.02 968.62 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1029.29
12 day DMA 1025.71
20 day DMA 1020.29
35 day DMA 1014
50 day DMA 1025.85
100 day DMA 1046.08
150 day DMA 1044.14
200 day DMA 1030.59

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.041027.211018
12 day EMA1026.561022.711018.55
20 day EMA1023.231020.651018.02
35 day EMA1027.431026.241025.1
50 day EMA1031.071030.391029.77

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.291021.111018.73
12 day SMA1025.711021.581018.9
20 day SMA1020.291019.011016.23
35 day SMA10141014.031014.51
50 day SMA1025.851026.521027.19
100 day SMA1046.081046.411046.88
150 day SMA1044.141043.71043.25
200 day SMA1030.591030.481030.41
Back to top | Use Dark Theme