SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1026.95 and 1069.58

Daily Target 1992.31
Daily Target 21018.96
Daily Target 31034.9366666667
Daily Target 41061.59
Daily Target 51077.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 1045.62 (3.69%) 1008.59 1008.28 - 1050.91 0 times
Wed 05 August 2026 1008.37 (-1.28%) 1019.87 1006.55 - 1022.54 0 times
Tue 04 August 2026 1021.42 (-0.19%) 1023.88 1019.51 - 1028.74 0 times
Mon 03 August 2026 1023.35 (1.65%) 1005.98 1004.63 - 1030.04 0 times
Fri 31 July 2026 1006.77 (-2.61%) 1034.06 1000.58 - 1034.06 0 times
Thu 30 July 2026 1033.75 (-1.38%) 1042.07 1030.23 - 1050.77 0 times
Wed 29 July 2026 1048.20 (0.12%) 1047.60 1035.51 - 1050.12 0 times
Tue 28 July 2026 1046.91 (2.32%) 1023.58 1023.05 - 1050.36 0 times
Mon 27 July 2026 1023.17 (2.15%) 999.47 999.47 - 1027.72 0 times
Fri 24 July 2026 1001.62 (0%) 997.33 989.54 - 1001.72 0 times
Fri 24 July 2026 1001.62 (0.35%) 997.33 989.54 - 1001.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1025.13 and 1071.41

Weekly Target 1987.44
Weekly Target 21016.53
Weekly Target 31033.72
Weekly Target 41062.81
Weekly Target 51080

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 1045.62 (3.86%) 1005.98 1004.63 - 1050.91 0 times
Fri 31 July 2026 1006.77 (0.51%) 999.47 999.47 - 1050.77 0 times
Fri 24 July 2026 1001.62 (0%) 997.33 989.54 - 1001.72 0 times
Fri 24 July 2026 1001.62 (-1.91%) 1021.38 989.54 - 1022.15 0 times
Fri 17 July 2026 1021.11 (3.14%) 1004.68 1001.44 - 1032.52 0 times
Tue 07 July 2026 990.01 (0.84%) 985.40 978.14 - 997.96 0 times
Thu 02 July 2026 981.72 (-3.39%) 1015.75 957.59 - 1016.44 0 times
Fri 26 June 2026 1016.20 (-0.81%) 1022.71 1005.21 - 1037.11 0 times
Thu 18 June 2026 1024.46 (-3.57%) 1062.21 1018.97 - 1067.34 0 times
Fri 12 June 2026 1062.37 (2.52%) 1037.73 1030.41 - 1062.78 0 times
Fri 05 June 2026 1036.29 (-2.36%) 1063.02 1036.13 - 1071.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1025.13 and 1071.41

Monthly Target 1987.44
Monthly Target 21016.53
Monthly Target 31033.72
Monthly Target 41062.81
Monthly Target 51080

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 1045.62 (3.86%) 1005.98 1004.63 - 1050.91 0 times
Fri 31 July 2026 1006.77 (3.56%) 973.27 957.59 - 1050.77 0 times
Tue 30 June 2026 972.12 (-8.4%) 1063.02 968.62 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1021.11
12 day DMA 1021.58
20 day DMA 1019.01
35 day DMA 1014.03
50 day DMA 1026.52
100 day DMA 1046.41
150 day DMA 1043.7
200 day DMA 1030.48

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.2110181022.81
12 day EMA1022.71018.531020.38
20 day EMA1020.61017.971018.98
35 day EMA1026.241025.11026.08
50 day EMA1030.321029.71030.57

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.111018.731026.7
12 day SMA1021.581018.91018.34
20 day SMA1019.011016.231014.8
35 day SMA1014.031014.511015.57
50 day SMA1026.521027.191028.79
100 day SMA1046.411046.881047.79
150 day SMA1043.71043.251043.03
200 day SMA1030.481030.411030.49
Back to top | Use Dark Theme