SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1053.9 and 1071.25

Daily Target 11039.51
Daily Target 21050.94
Daily Target 31056.86
Daily Target 41068.29
Daily Target 51074.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 1062.37 (1.64%) 1045.53 1045.43 - 1062.78 0 times
Thu 11 June 2026 1045.26 (-1.2%) 1058.43 1041.02 - 1058.43 0 times
Wed 10 June 2026 1057.93 (1.77%) 1039.89 1038.77 - 1058.07 0 times
Tue 09 June 2026 1039.48 (-0.15%) 1040.81 1036.68 - 1049.81 0 times
Mon 08 June 2026 1040.99 (0.45%) 1037.73 1030.41 - 1043.93 0 times
Fri 05 June 2026 1036.29 (-0.42%) 1041.34 1036.13 - 1051.56 0 times
Thu 04 June 2026 1040.67 (-0.72%) 1047.62 1038.60 - 1057.23 0 times
Wed 03 June 2026 1048.25 (-0.92%) 1060.30 1045.43 - 1062.95 0 times
Tue 02 June 2026 1058.02 (-0.25%) 1058.30 1055.28 - 1069.92 0 times
Mon 01 June 2026 1060.62 (-0.06%) 1063.02 1050.60 - 1071.37 0 times
Fri 29 May 2026 1061.29 (-0.04%) 1061.50 1057.27 - 1069.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1046.39 and 1078.76

Weekly Target 11019.48
Weekly Target 21040.93
Weekly Target 31051.8533333333
Weekly Target 41073.3
Weekly Target 51084.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 1062.37 (2.52%) 1037.73 1030.41 - 1062.78 0 times
Fri 05 June 2026 1036.29 (-2.36%) 1063.02 1036.13 - 1071.37 0 times
Fri 29 May 2026 1061.29 (-1.84%) 1083.78 1057.27 - 1083.78 0 times
Fri 22 May 2026 1081.19 (2.72%) 1051.75 1047.63 - 1097.60 0 times
Fri 15 May 2026 1052.61 (-0.44%) 1058.18 1045.26 - 1068.69 0 times
Fri 08 May 2026 1057.28 (-0.24%) 1042.76 1042.76 - 1061.89 0 times
Wed 06 May 2026 1059.83 (1.35%) 1048.02 1033.55 - 1061.89 0 times
Fri 01 May 2026 1045.75 (-0.68%) 1052.16 1029.01 - 1053.16 0 times
Fri 24 April 2026 1052.93 (-1.69%) 1074.70 1042.85 - 1076.60 0 times
Fri 17 April 2026 1071.01 (-1.48%) 1090.83 1052.70 - 1090.83 0 times
Fri 10 April 2026 1087.06 (1.62%) 1069.96 1065.85 - 1099.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1025.91 and 1066.87

Monthly Target 11013.76
Monthly Target 21038.06
Monthly Target 31054.7166666667
Monthly Target 41079.02
Monthly Target 51095.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1062.37 (0.1%) 1063.02 1030.41 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1049.21
12 day DMA 1051.08
20 day DMA 1061.34
35 day DMA 1056.49
50 day DMA 1060.39
100 day DMA 1061.94
150 day DMA 1034.17
200 day DMA 1035.42

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.21047.111048.04
12 day EMA1053.11051.421052.54
20 day EMA1055.581054.871055.88
35 day EMA1058.481058.251059.02
50 day EMA1059.571059.461060.04

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.211043.991043.07
12 day SMA1051.081051.841053.85
20 day SMA1061.341061.451062.05
35 day SMA1056.491056.221056.42
50 day SMA1060.391060.591061.05
100 day SMA1061.941061.251060.75
150 day SMA1034.171033.81033.58
200 day SMA1035.421035.491035.6
Back to top | Use Dark Theme