SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 16461.22 and 16617.92

Daily Target 116333.55
Daily Target 216432.19
Daily Target 316490.253333333
Daily Target 416588.89
Daily Target 516646.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 16530.82 (-0.19%) 16511.81 16391.62 - 16548.32 0 times
Mon 11 May 2026 16561.70 (0.16%) 16507.13 16507.13 - 16596.80 0 times
Fri 08 May 2026 16535.00 (0.82%) 16457.14 16457.14 - 16541.04 0 times
Thu 07 May 2026 16399.84 (-0.43%) 16496.86 16367.36 - 16509.52 0 times
Wed 06 May 2026 16470.39 (0%) 16337.35 16337.35 - 16479.74 0 times
Wed 06 May 2026 16470.39 (1.48%) 16337.35 16337.35 - 16479.74 0 times
Tue 05 May 2026 16230.55 (0.84%) 16168.86 16168.86 - 16261.05 0 times
Mon 04 May 2026 16095.64 (-0.42%) 16158.80 16046.26 - 16195.70 0 times
Fri 01 May 2026 16163.42 (0.28%) 16174.02 16163.40 - 16255.68 0 times
Thu 30 April 2026 16118.68 (1.06%) 16006.03 15939.43 - 16141.57 0 times
Wed 29 April 2026 15949.93 (-0.07%) 15951.31 15886.88 - 15973.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16461.22 and 16666.4

Weekly Target 116301.23
Weekly Target 216416.03
Weekly Target 316506.413333333
Weekly Target 416621.21
Weekly Target 516711.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 16530.82 (-0.03%) 16507.13 16391.62 - 16596.80 0 times
Fri 08 May 2026 16535.00 (0.39%) 16337.35 16337.35 - 16541.04 0 times
Wed 06 May 2026 16470.39 (1.9%) 16158.80 16046.26 - 16479.74 0 times
Fri 01 May 2026 16163.42 (0.86%) 16008.49 15886.88 - 16255.68 0 times
Fri 24 April 2026 16025.97 (0.51%) 15920.30 15765.21 - 16033.43 0 times
Fri 17 April 2026 15944.47 (4.48%) 15236.83 15200.83 - 15994.91 0 times
Fri 10 April 2026 15260.73 (3.55%) 14747.98 14636.08 - 15321.07 0 times
Thu 02 April 2026 14737.93 (3.33%) 14341.40 14143.58 - 14799.79 0 times
Fri 27 March 2026 14262.31 (-5.03%) 14759.41 14233.65 - 14884.35 0 times
Tue 17 March 2026 15017.19 (1.28%) 14922.08 14922.08 - 15100.06 0 times
Fri 13 March 2026 14826.95 (-1.62%) 14982.99 14807.94 - 15310.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 16288.54 and 16839.08

Monthly Target 115840.75
Monthly Target 216185.79
Monthly Target 316391.293333333
Monthly Target 416736.33
Monthly Target 516941.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 16530.82 (2.56%) 16174.02 16046.26 - 16596.80 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16499.55
12 day DMA 16290.68
20 day DMA 16142.49
35 day DMA 15620.51
50 day DMA 15463.61
100 day DMA 15443.14
150 day DMA 15321.97
200 day DMA 15113.68

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16483.1416459.316408.11
12 day EMA16311.4216271.5416218.8
20 day EMA16121.6316078.5816027.75
35 day EMA15856.2415816.5215772.65
50 day EMA15565.6915526.3115484.07

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16499.5516487.4616421.23
12 day SMA16290.6816250.1716205.53
20 day SMA16142.4916101.3416052.88
35 day SMA15620.5115567.5415515
50 day SMA15463.6115442.515422.27
100 day SMA15443.141543015416.8
150 day SMA15321.9715311.6215300.72
200 day SMA15113.6815101.5715089.21
Back to top | Use Dark Theme