SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 17180.76 and 17256.89

Daily Target 117163.69
Daily Target 217197.83
Daily Target 317239.823333333
Daily Target 417273.96
Daily Target 517315.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 17231.96 (-0.35%) 17265.82 17205.69 - 17281.82 0 times
Thu 03 September 2026 17292.43 (1.05%) 17188.08 17166.40 - 17310.57 0 times
Wed 02 September 2026 17112.83 (0.47%) 17040.43 17040.34 - 17144.27 0 times
Tue 01 September 2026 17032.42 (-0.73%) 17048.10 16988.39 - 17104.39 0 times
Mon 31 August 2026 17157.42 (-0.34%) 17186.00 17112.26 - 17186.00 0 times
Fri 28 August 2026 17216.18 (-0.3%) 17283.63 17193.97 - 17347.47 0 times
Thu 27 August 2026 17267.59 (0.69%) 17210.36 17184.42 - 17290.23 0 times
Wed 26 August 2026 17149.91 (0.01%) 17125.47 17110.75 - 17183.04 0 times
Tue 25 August 2026 17147.88 (0.3%) 17148.72 17101.24 - 17167.88 0 times
Mon 24 August 2026 17096.51 (-0.31%) 17124.38 17068.45 - 17133.38 0 times
Fri 21 August 2026 17148.87 (0.44%) 17129.01 17115.75 - 17196.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 17110.18 and 17432.36

Weekly Target 116854.79
Weekly Target 217043.38
Weekly Target 317176.973333333
Weekly Target 417365.56
Weekly Target 517499.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 17231.96 (0.09%) 17186.00 16988.39 - 17310.57 0 times
Fri 28 August 2026 17216.18 (0.39%) 17124.38 17068.45 - 17347.47 0 times
Fri 21 August 2026 17148.87 (-1.48%) 17416.69 17071.96 - 17416.69 0 times
Fri 14 August 2026 17407.34 (0.4%) 17325.66 17252.87 - 17469.90 0 times
Fri 07 August 2026 17338.12 (3.57%) 16812.05 16803.86 - 17413.91 0 times
Fri 31 July 2026 16741.02 (0.96%) 16710.13 16365.35 - 16790.73 0 times
Fri 24 July 2026 16582.25 (0%) 16567.98 16548.70 - 16691.95 0 times
Fri 24 July 2026 16582.25 (-0.57%) 16766.83 16506.00 - 16826.04 0 times
Fri 17 July 2026 16677.01 (-0.58%) 16867.48 16616.40 - 16943.31 0 times
Tue 07 July 2026 16774.00 (0.22%) 16788.14 16719.09 - 16886.02 0 times
Thu 02 July 2026 16737.58 (1.64%) 16546.74 16450.50 - 16871.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 17110.18 and 17432.36

Monthly Target 116854.79
Monthly Target 217043.38
Monthly Target 317176.973333333
Monthly Target 417365.56
Monthly Target 517499.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 17231.96 (0.43%) 17048.10 16988.39 - 17310.57 0 times
Mon 31 August 2026 17157.42 (2.49%) 16812.05 16803.86 - 17469.90 0 times
Fri 31 July 2026 16741.02 (-0.25%) 16720.96 16365.35 - 16943.31 0 times
Tue 30 June 2026 16783.27 (-0.84%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 17165.41
12 day DMA 17160.66
20 day DMA 17221.16
35 day DMA 17050.23
50 day DMA 16949
100 day DMA 16687.43
150 day DMA 16183.67
200 day DMA 15956.33

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17198.8117182.2317127.14
12 day EMA17182.4317173.4317151.8
20 day EMA17153.3117145.0317129.52
35 day EMA17061.1717051.1217036.91
50 day EMA16948.3316936.7616922.25

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17165.4117162.2617157.29
12 day SMA17160.6617159.9417151.51
20 day SMA17221.1617226.4717223.11
35 day SMA17050.2317033.2917015.71
50 day SMA1694916933.9516922.43
100 day SMA16687.4316669.2816648.96
150 day SMA16183.6716172.7416161.02
200 day SMA15956.3315946.5415936.38
Back to top | Use Dark Theme