SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 11446.78 and 11538.53

Daily Target 111375.81
Daily Target 211426
Daily Target 311467.563333333
Daily Target 411517.75
Daily Target 511559.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 11476.18 (0.98%) 11441.73 11417.38 - 11509.13 0 times
Thu 25 April 2024 11364.95 (-0.46%) 11303.61 11235.20 - 11386.00 0 times
Wed 24 April 2024 11417.37 (0.02%) 11443.99 11361.04 - 11456.58 0 times
Tue 23 April 2024 11414.75 (1.2%) 11319.24 11317.46 - 11428.36 0 times
Mon 22 April 2024 11279.30 (0.88%) 11225.72 11188.17 - 11342.92 0 times
Fri 19 April 2024 11181.38 (-0.8%) 11259.47 11150.61 - 11290.21 0 times
Thu 18 April 2024 11271.99 (-0.22%) 11318.19 11250.74 - 11375.46 0 times
Wed 17 April 2024 11296.71 (-0.59%) 11404.61 11265.55 - 11422.87 0 times
Tue 16 April 2024 11364.03 (-0.22%) 11392.71 11338.13 - 11427.04 0 times
Mon 15 April 2024 11389.28 (-1.19%) 11586.32 11367.56 - 11629.39 0 times
Fri 12 April 2024 11526.94 (-1.46%) 11635.93 11492.41 - 11644.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 11332.18 and 11653.14

Weekly Target 111070.2
Weekly Target 211273.19
Weekly Target 311391.16
Weekly Target 411594.15
Weekly Target 511712.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 11476.18 (2.64%) 11225.72 11188.17 - 11509.13 0 times
Fri 19 April 2024 11181.38 (-3%) 11586.32 11150.61 - 11629.39 0 times
Fri 12 April 2024 11526.94 (-1.64%) 11735.66 11492.41 - 11766.81 0 times
Fri 05 April 2024 11718.93 (-1.01%) 11845.44 11588.73 - 11855.43 0 times
Thu 28 March 2024 11838.00 (0.47%) 11752.01 11716.41 - 11860.75 0 times
Fri 22 March 2024 11782.73 (2.29%) 11599.77 11550.96 - 11844.97 0 times
Fri 15 March 2024 11519.01 (-0.18%) 11512.92 11464.29 - 11661.88 0 times
Fri 08 March 2024 11539.61 (-0.16%) 11548.83 11388.37 - 11686.80 0 times
Fri 01 March 2024 11558.37 (1%) 11453.32 11377.75 - 11565.10 0 times
Fri 23 February 2024 11443.92 (1.63%) 11213.97 11126.80 - 11489.86 0 times
Fri 16 February 2024 11260.66 (-0.35%) 11301.85 11061.06 - 11354.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 10960.99 and 11665.81

Monthly Target 110789.25
Monthly Target 211132.72
Monthly Target 311494.073333333
Monthly Target 411837.54
Monthly Target 512198.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 11476.18 (-3.06%) 11845.44 11150.61 - 11855.43 0 times
Thu 28 March 2024 11838.00 (3.23%) 11472.06 11388.37 - 11860.75 0 times
Thu 29 February 2024 11467.26 (5.21%) 10934.64 10913.18 - 11489.86 0 times
Wed 31 January 2024 10899.57 (1.39%) 10695.70 10547.74 - 11093.33 0 times
Fri 29 December 2023 10750.15 (4.66%) 10253.18 10236.42 - 10806.30 0 times
Thu 30 November 2023 10271.80 (9.61%) 9597.52 9597.52 - 10315.99 0 times
Mon 30 October 2023 9371.56 (-3.03%) 9656.38 9233.44 - 9894.17 0 times
Fri 29 September 2023 9664.46 (-4.9%) 10214.48 9551.89 - 10237.22 0 times
Thu 31 August 2023 10162.62 (-1.85%) 10329.88 9779.94 - 10343.81 0 times
Mon 31 July 2023 10353.71 (3.17%) 10035.15 9882.12 - 10393.30 0 times
Fri 30 June 2023 10035.80 (6.61%) 9416.51 9394.44 - 10054.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 11390.51
12 day DMA 11390.08
20 day DMA 11516.41
35 day DMA 11585.49
50 day DMA 11534.17
100 day DMA 11173.64
150 day DMA 10734.32
200 day DMA 10579.28

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA11401.8411364.6811364.55
12 day EMA11423.7511414.2211423.17
20 day EMA11468.5811467.7811478.6
35 day EMA11480.2311480.4711487.27
50 day EMA11496.5111497.3411502.74

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA11390.5111331.5511312.96
12 day SMA11390.0811401.7511432.54
20 day SMA11516.4111534.511557.39
35 day SMA11585.4911589.4511593.21
50 day SMA11534.1711529.5511524.95
100 day SMA11173.6411161.6911150.99
150 day SMA10734.3210725.4510716.74
200 day SMA10579.2810571.5110564.41
Back to top | Use Dark Theme