SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 14696.12 and 14938.77

Daily Target 114652.51
Daily Target 214739.73
Daily Target 314895.16
Daily Target 414982.38
Daily Target 515137.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 14826.95 (-0.58%) 14916.18 14807.94 - 15050.59 0 times
Thu 12 March 2026 14914.02 (-1.55%) 15026.88 14909.44 - 15036.26 0 times
Wed 11 March 2026 15149.09 (-0.09%) 15185.49 15083.22 - 15219.97 0 times
Tue 10 March 2026 15163.14 (-0.23%) 15189.92 15117.75 - 15310.80 0 times
Mon 09 March 2026 15197.88 (0.84%) 14982.99 14835.14 - 15222.91 0 times
Fri 06 March 2026 15071.62 (-1.39%) 15091.98 15012.65 - 15145.23 0 times
Thu 05 March 2026 15283.34 (-0.61%) 15334.44 15153.16 - 15376.00 0 times
Wed 04 March 2026 15377.34 (0.74%) 15330.69 15250.77 - 15412.89 0 times
Tue 03 March 2026 15264.97 (-0.99%) 15159.23 15023.08 - 15317.53 0 times
Mon 02 March 2026 15417.65 (0.08%) 15230.55 15230.55 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.45%) 15359.04 15299.15 - 15404.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 14566.02 and 15068.88

Weekly Target 114479.04
Weekly Target 214652.99
Weekly Target 314981.896666667
Weekly Target 415155.85
Weekly Target 515484.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 14826.95 (-1.62%) 14982.99 14807.94 - 15310.80 0 times
Fri 06 March 2026 15071.62 (-2.16%) 15230.55 15012.65 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.47%) 15457.99 15269.78 - 15564.07 0 times
Fri 20 February 2026 15477.11 (1.08%) 15276.56 15174.97 - 15489.56 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (-1.35%) 15488.21 15212.29 - 15653.61 0 times
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times
Fri 30 January 2026 15498.67 (0.24%) 15476.57 15352.74 - 15645.01 0 times
Fri 23 January 2026 15461.05 (-0.36%) 15312.13 15186.94 - 15512.90 0 times
Fri 16 January 2026 15517.22 (-0.29%) 15493.44 15392.62 - 15607.50 0 times
Fri 09 January 2026 15561.73 (1.66%) 15379.94 15379.94 - 15587.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 14491.56 and 15143.33

Monthly Target 114379.76
Monthly Target 214603.36
Monthly Target 315031.533333333
Monthly Target 415255.13
Monthly Target 515683.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 14826.95 (-3.75%) 15230.55 14807.94 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times
Fri 30 May 2025 13221.02 (6.1%) 12579.56 12492.01 - 13359.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 15050.22
12 day DMA 15212.16
20 day DMA 15286.75
35 day DMA 15370.7
50 day DMA 15397.36
100 day DMA 15282.39
150 day DMA 15071.09
200 day DMA 14733.49

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15007.9315098.4115190.59
12 day EMA15153.9515213.3815267.79
20 day EMA15235.0115277.9415316.23
35 day EMA15309.6315338.0515363.01
50 day EMA15361.5515383.3615402.51

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15050.2215099.1515173.01
12 day SMA15212.1615272.4515315.36
20 day SMA15286.7515310.9815330.12
35 day SMA15370.715388.8215404.55
50 day SMA15397.3615406.2115415.62
100 day SMA15282.3915282.7815281.54
150 day SMA15071.0915066.6215061.65
200 day SMA14733.4914725.8414718.02
Back to top | Use Dark Theme