SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 16554.95 and 16718.12

Daily Target 116526.81
Daily Target 216583.09
Daily Target 316689.98
Daily Target 416746.26
Daily Target 516853.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 16639.37 (-0.23%) 16766.83 16633.70 - 16796.87 0 times
Fri 17 July 2026 16677.01 (-0.99%) 16641.07 16616.40 - 16766.87 0 times
Thu 16 July 2026 16843.17 (-0.46%) 16890.01 16777.84 - 16923.51 0 times
Wed 15 July 2026 16920.75 (0.36%) 16920.43 16821.09 - 16943.31 0 times
Tue 14 July 2026 16859.48 (0.38%) 16843.15 16792.75 - 16885.82 0 times
Mon 13 July 2026 16795.33 (0.13%) 16867.48 16774.94 - 16905.89 0 times
Tue 07 July 2026 16774.00 (-0.48%) 16810.02 16719.09 - 16850.59 0 times
Mon 06 July 2026 16855.74 (0.71%) 16788.14 16778.95 - 16886.02 0 times
Thu 02 July 2026 16737.58 (-0.02%) 16785.12 16611.25 - 16871.40 0 times
Wed 01 July 2026 16741.46 (-0.25%) 16720.96 16674.99 - 16831.30 0 times
Tue 30 June 2026 16783.27 (0.78%) 16654.96 16650.52 - 16803.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16554.95 and 16718.12

Weekly Target 116526.81
Weekly Target 216583.09
Weekly Target 316689.98
Weekly Target 416746.26
Weekly Target 516853.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 16639.37 (-0.23%) 16766.83 16633.70 - 16796.87 0 times
Fri 17 July 2026 16677.01 (-0.58%) 16867.48 16616.40 - 16943.31 0 times
Tue 07 July 2026 16774.00 (0.22%) 16788.14 16719.09 - 16886.02 0 times
Thu 02 July 2026 16737.58 (1.64%) 16546.74 16450.50 - 16871.40 0 times
Fri 26 June 2026 16466.92 (-1.82%) 16774.78 16348.96 - 16835.91 0 times
Thu 18 June 2026 16771.71 (0.87%) 16812.31 16556.73 - 16942.18 0 times
Fri 12 June 2026 16626.39 (0.76%) 16639.68 16185.99 - 16729.07 0 times
Fri 05 June 2026 16501.39 (-2.5%) 16894.90 16468.62 - 17016.99 0 times
Fri 29 May 2026 16924.62 (1.43%) 16787.50 16752.62 - 16967.16 0 times
Fri 22 May 2026 16686.78 (0.92%) 16549.35 16364.01 - 16756.25 0 times
Fri 15 May 2026 16534.35 (-0%) 16507.13 16391.62 - 16780.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 16459.28 and 16791.34

Monthly Target 116399.25
Monthly Target 216519.31
Monthly Target 316731.31
Monthly Target 416851.37
Monthly Target 517063.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 16639.37 (-0.86%) 16720.96 16611.25 - 16943.31 0 times
Tue 30 June 2026 16783.27 (-0.84%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16787.96
12 day DMA 16773.32
20 day DMA 16702.33
35 day DMA 16717.28
50 day DMA 16660.67
100 day DMA 15990.4
150 day DMA 15794.93
200 day DMA 15600.82

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16737.3416786.3216840.96
12 day EMA16742.9416761.7716777.17
20 day EMA16719.5716728.0116733.38
35 day EMA16667.1216668.7516668.26
50 day EMA16622.9616622.2916620.06

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16787.9616819.1516838.55
12 day SMA16773.3216758.9516742.17
20 day SMA16702.3316714.8316712.3
35 day SMA16717.2816718.6316717.03
50 day SMA16660.6716649.816639.52
100 day SMA15990.415977.2915963.63
150 day SMA15794.9315785.9815776.65
200 day SMA15600.8215592.3315583.35
Back to top | Use Dark Theme