SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3888.56 and 4004.39

Daily Target 13795.49
Daily Target 23865.79
Daily Target 33911.3233333333
Daily Target 43981.62
Daily Target 54027.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 3936.08 (1.62%) 3861.06 3841.03 - 3956.86 0 times
Fri 31 July 2026 3873.34 (-0.52%) 3892.55 3808.07 - 3915.60 0 times
Thu 30 July 2026 3893.46 (5.05%) 3828.33 3821.38 - 3903.08 0 times
Wed 29 July 2026 3706.27 (-2.48%) 3800.52 3706.27 - 3823.65 0 times
Tue 28 July 2026 3800.52 (-1.09%) 3842.55 3737.53 - 3842.55 0 times
Mon 27 July 2026 3842.55 (-0.92%) 3878.19 3803.67 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (-0.76%) 3907.74 3861.45 - 3936.45 0 times
Thu 23 July 2026 3907.74 (-1.17%) 3922.97 3882.22 - 3942.31 0 times
Wed 22 July 2026 3954.07 (0.04%) 3952.49 3916.65 - 3970.33 0 times
Tue 21 July 2026 3952.49 (2.3%) 3934.19 3901.46 - 3956.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3888.56 and 4004.39

Weekly Target 13795.49
Weekly Target 23865.79
Weekly Target 33911.3233333333
Weekly Target 43981.62
Weekly Target 54027.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 3936.08 (1.62%) 3861.06 3841.03 - 3956.86 0 times
Fri 31 July 2026 3873.34 (-0.13%) 3878.19 3706.27 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (0.49%) 3859.42 3859.42 - 3970.33 0 times
Fri 17 July 2026 3859.42 (-0.14%) 4005.63 3786.97 - 4005.63 0 times
Tue 07 July 2026 3864.64 (-0.27%) 3875.03 3813.73 - 3958.32 0 times
Thu 02 July 2026 3875.03 (0.73%) 3847.10 3791.29 - 4010.50 0 times
Fri 26 June 2026 3847.10 (-5.24%) 4086.57 3808.41 - 4113.19 0 times
Thu 18 June 2026 4059.81 (2.85%) 3947.17 3945.88 - 4083.23 0 times
Fri 12 June 2026 3947.17 (0.62%) 3922.88 3764.97 - 4032.57 0 times
Fri 05 June 2026 3922.88 (-5.43%) 4185.35 3915.67 - 4291.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3888.56 and 4004.39

Monthly Target 13795.49
Monthly Target 23865.79
Monthly Target 33911.3233333333
Monthly Target 43981.62
Monthly Target 54027.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 3936.08 (1.62%) 3861.06 3841.03 - 3956.86 0 times
Fri 31 July 2026 3873.34 (-3.24%) 3945.56 3706.27 - 4005.63 0 times
Tue 30 June 2026 4002.94 (-3.5%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3841.93
12 day DMA 3873.86
20 day DMA 3889.03
35 day DMA 3914.08
50 day DMA 3954.65
100 day DMA 3698.92
150 day DMA 3571.21
200 day DMA 3526.35

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3876.643846.933833.72
12 day EMA3874.933863.823862.09
20 day EMA3888.33883.273884.31
35 day EMA3915.733914.533916.96
50 day EMA3941.883942.123944.93

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3841.933823.233824.2
12 day SMA3873.863867.473869.88
20 day SMA3889.033888.743895.22
35 day SMA3914.083913.33916.32
50 day SMA3954.653953.843955.01
100 day SMA3698.923691.943685.19
150 day SMA3571.213567.43563.57
200 day SMA3526.353523.743521.2
Back to top | Use Dark Theme