SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3403.46 and 3430.09

Daily Target 13382.14
Daily Target 23398.14
Daily Target 33408.7666666667
Daily Target 43424.77
Daily Target 53435.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 3414.15 (0.44%) 3407.11 3392.76 - 3419.39 0 times
Wed 03 December 2025 3399.28 (-0.42%) 3389.28 3376.49 - 3409.33 0 times
Tue 02 December 2025 3413.56 (0.82%) 3403.24 3394.26 - 3435.81 0 times
Mon 01 December 2025 3385.93 (0.04%) 3384.47 3343.54 - 3392.37 0 times
Fri 28 November 2025 3384.47 (0.53%) 3366.77 3359.42 - 3384.57 0 times
Wed 26 November 2025 3366.77 (1.25%) 3325.21 3325.21 - 3381.50 0 times
Tue 25 November 2025 3325.21 (-0.01%) 3325.60 3249.72 - 3333.70 0 times
Mon 24 November 2025 3325.60 (2.39%) 3247.97 3247.97 - 3331.75 0 times
Fri 21 November 2025 3247.97 (0.09%) 3245.07 3190.64 - 3294.48 0 times
Thu 20 November 2025 3245.07 (-2.6%) 3331.79 3237.15 - 3427.28 0 times
Wed 19 November 2025 3331.79 (0.88%) 3302.66 3299.38 - 3368.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3378.85 and 3471.12

Weekly Target 13305.56
Weekly Target 23359.86
Weekly Target 33397.8333333333
Weekly Target 43452.13
Weekly Target 53490.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 3414.15 (0.88%) 3384.47 3343.54 - 3435.81 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times
Fri 21 November 2025 3247.97 (-4.63%) 3405.51 3190.64 - 3427.28 0 times
Fri 14 November 2025 3405.56 (0.57%) 3386.39 3314.25 - 3480.21 0 times
Fri 07 November 2025 3386.39 (-4.15%) 3484.67 3316.37 - 3511.97 0 times
Fri 31 October 2025 3532.90 (0%) 3543.51 3519.31 - 3583.37 0 times
Fri 31 October 2025 3532.90 (2.9%) 3433.25 3433.25 - 3615.47 0 times
Fri 24 October 2025 3433.25 (2.58%) 3346.94 3310.74 - 3444.65 0 times
Fri 17 October 2025 3346.94 (2.07%) 3279.05 3274.46 - 3370.37 0 times
Fri 10 October 2025 3279.05 (-2.6%) 3366.50 3277.65 - 3427.01 0 times
Fri 03 October 2025 3366.50 (2.13%) 3297.46 3297.46 - 3395.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3378.85 and 3471.12

Monthly Target 13305.56
Monthly Target 23359.86
Monthly Target 33397.8333333333
Monthly Target 43452.13
Monthly Target 53490.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 3414.15 (0.88%) 3384.47 3343.54 - 3435.81 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times
Fri 28 February 2025 2644.15 (-1%) 2605.79 2567.70 - 2826.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3399.48
12 day DMA 3345.21
20 day DMA 3372.86
35 day DMA 3407.48
50 day DMA 3387.27
100 day DMA 3264.96
150 day DMA 3096.61
200 day DMA 2950.47

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3394.963385.373378.42
12 day EMA3378.693372.243367.33
20 day EMA3380.713377.193374.87
35 day EMA3373.393370.993369.32
50 day EMA3379.723378.323377.46

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3399.4833903375.19
12 day SMA3345.213340.53341.02
20 day SMA3372.863375.373378.74
35 day SMA3407.483405.073402.43
50 day SMA3387.273385.113383.98
100 day SMA3264.963260.963257.16
150 day SMA3096.613090.133083.66
200 day SMA2950.472946.922943.24
Back to top | Use Dark Theme