SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 2176.15 and 2228.32

Daily Target 12134.8
Daily Target 22165.33
Daily Target 32186.9666666667
Daily Target 42217.5
Daily Target 52239.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 2195.87 (1.83%) 2156.43 2156.43 - 2208.60 0 times
Thu 25 April 2024 2156.51 (0.12%) 2153.83 2116.90 - 2162.43 0 times
Wed 24 April 2024 2153.83 (0.05%) 2152.86 2145.58 - 2177.33 0 times
Tue 23 April 2024 2152.86 (1.71%) 2116.59 2116.59 - 2156.14 0 times
Mon 22 April 2024 2116.59 (1.16%) 2092.29 2088.95 - 2128.84 0 times
Fri 19 April 2024 2092.29 (-2.96%) 2156.16 2086.02 - 2156.16 0 times
Thu 18 April 2024 2156.16 (-0.84%) 2174.48 2152.92 - 2184.39 0 times
Wed 17 April 2024 2174.48 (-1.66%) 2211.16 2174.09 - 2225.76 0 times
Tue 16 April 2024 2211.16 (0.2%) 2206.76 2204.33 - 2224.86 0 times
Mon 15 April 2024 2206.76 (-1.93%) 2250.12 2204.32 - 2270.71 0 times
Fri 12 April 2024 2250.12 (-1.62%) 2287.10 2242.64 - 2287.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 2142.41 and 2262.06

Weekly Target 12044.82
Weekly Target 22120.35
Weekly Target 32164.4733333333
Weekly Target 42240
Weekly Target 52284.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 2195.87 (4.95%) 2092.29 2088.95 - 2208.60 0 times
Fri 19 April 2024 2092.29 (-7.01%) 2250.12 2086.02 - 2270.71 0 times
Fri 12 April 2024 2250.12 (-0.36%) 2258.18 2222.60 - 2290.07 0 times
Fri 05 April 2024 2258.18 (-0.98%) 2280.58 2228.34 - 2299.69 0 times
Thu 28 March 2024 2280.58 (-1.14%) 2306.80 2266.98 - 2307.87 0 times
Fri 22 March 2024 2306.80 (2.85%) 2250.08 2226.43 - 2317.33 0 times
Fri 15 March 2024 2242.80 (-0.38%) 2251.27 2228.02 - 2299.08 0 times
Fri 08 March 2024 2251.27 (-1.05%) 2275.22 2217.34 - 2321.74 0 times
Fri 01 March 2024 2275.22 (2.43%) 2221.35 2203.67 - 2277.37 0 times
Fri 23 February 2024 2221.35 (1.92%) 2179.49 2115.92 - 2252.64 0 times
Fri 16 February 2024 2179.49 (-2.36%) 2231.23 2164.68 - 2242.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 2034.11 and 2247.78

Monthly Target 11980.19
Monthly Target 22088.03
Monthly Target 32193.86
Monthly Target 42301.7
Monthly Target 52407.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 2195.87 (-3.71%) 2280.58 2086.02 - 2299.69 0 times
Thu 28 March 2024 2280.58 (1.98%) 2236.37 2217.34 - 2321.74 0 times
Thu 29 February 2024 2236.37 (5.89%) 2112.04 2112.04 - 2252.64 0 times
Wed 31 January 2024 2112.04 (4.01%) 2030.57 1945.88 - 2194.31 0 times
Fri 29 December 2023 2030.57 (3.71%) 1957.98 1916.05 - 2042.04 0 times
Thu 30 November 2023 1957.98 (13.22%) 1775.03 1775.03 - 1978.93 0 times
Mon 30 October 2023 1729.42 (-0.49%) 1737.92 1692.91 - 1832.74 0 times
Fri 29 September 2023 1737.92 (-6.76%) 1864.01 1702.20 - 1879.88 0 times
Thu 31 August 2023 1864.01 (-1.36%) 1889.80 1722.48 - 1894.98 0 times
Mon 31 July 2023 1889.80 (2.33%) 1846.79 1802.11 - 1926.33 0 times
Fri 30 June 2023 1846.79 (6.41%) 1735.49 1723.34 - 1859.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 2155.13
12 day DMA 2179.48
20 day DMA 2209.89
35 day DMA 2238.25
50 day DMA 2233.51
100 day DMA 2152.73
150 day DMA 2044.28
200 day DMA 1990.86

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2166.672152.072149.85
12 day EMA2178.942175.862179.38
20 day EMA2196.932197.042201.3
35 day EMA2210.652211.522214.76
50 day EMA2223.82224.942227.73

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2155.132134.422134.35
12 day SMA2179.482182.852190.9
20 day SMA2209.892214.132220.43
35 day SMA2238.2522412243.71
50 day SMA2233.512233.72234.22
100 day SMA2152.732150.32148.1
150 day SMA2044.282041.772039.45
200 day SMA1990.861988.981987.34
Back to top | Use Dark Theme