SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3297.24 and 3334

Daily Target 13268.95
Daily Target 23288.77
Daily Target 33305.7133333333
Daily Target 43325.53
Daily Target 53342.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 3308.58 (0.7%) 3285.90 3285.90 - 3322.66 0 times
Wed 21 January 2026 3285.66 (0.98%) 3268.33 3243.27 - 3315.17 0 times
Tue 20 January 2026 3253.83 (-2.86%) 3349.68 3247.05 - 3349.68 0 times
Fri 16 January 2026 3349.68 (0.05%) 3369.05 3341.61 - 3381.26 0 times
Thu 15 January 2026 3347.90 (0.48%) 3332.01 3332.01 - 3387.16 0 times
Wed 14 January 2026 3332.01 (-1.38%) 3355.06 3302.79 - 3361.29 0 times
Tue 13 January 2026 3378.58 (-0.19%) 3379.96 3360.84 - 3399.06 0 times
Mon 12 January 2026 3384.99 (0.33%) 3358.51 3357.28 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.96%) 3340.48 3332.72 - 3384.09 0 times
Thu 08 January 2026 3341.99 (-1.47%) 3391.99 3324.74 - 3391.99 0 times
Wed 07 January 2026 3391.99 (0.07%) 3389.48 3380.42 - 3415.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3222.72 and 3329.13

Weekly Target 13194.1
Weekly Target 23251.34
Weekly Target 33300.51
Weekly Target 43357.75
Weekly Target 53406.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 3308.58 (-1.23%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times
Fri 02 January 2026 3373.71 (-1.48%) 3394.38 3355.62 - 3432.77 0 times
Fri 26 December 2025 3424.25 (1.78%) 3390.70 3367.11 - 3436.86 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.32%) 3447.96 3341.75 - 3472.18 0 times
Fri 05 December 2025 3429.57 (1.33%) 3384.47 3343.54 - 3444.41 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times
Fri 21 November 2025 3247.97 (-4.63%) 3405.51 3190.64 - 3427.28 0 times
Fri 14 November 2025 3405.56 (0.57%) 3386.39 3314.25 - 3480.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3181.18 and 3370.68

Monthly Target 13138.71
Monthly Target 23223.64
Monthly Target 33328.2066666667
Monthly Target 43413.14
Monthly Target 53517.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 3308.58 (-1.91%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3309.13
12 day DMA 3344.89
20 day DMA 3365.78
35 day DMA 3374.13
50 day DMA 3370.83
100 day DMA 3347.6
150 day DMA 3245.13
200 day DMA 3071.62

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3309.083309.333321.16
12 day EMA3333.773338.353347.93
20 day EMA3348.543352.743359.8
35 day EMA3363.573366.813371.59
50 day EMA3370.943373.483377.06

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3309.133313.823332.4
12 day SMA3344.893349.93357.24
20 day SMA3365.783369.253373.19
35 day SMA3374.133376.343379.16
50 day SMA3370.833372.393374.61
100 day SMA3347.63346.253344.92
150 day SMA3245.133241.733238.54
200 day SMA3071.623067.173063.21
Back to top | Use Dark Theme