SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 4154.77 and 4199.45

Daily Target 14117.65
Daily Target 24147.2
Daily Target 34162.3266666667
Daily Target 44191.88
Daily Target 54207.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 4176.76 (0.79%) 4156.33 4132.77 - 4177.45 0 times
Thu 17 September 2026 4144.21 (2.08%) 4059.70 4059.70 - 4154.30 0 times
Wed 16 September 2026 4059.70 (0.03%) 4058.53 4029.68 - 4102.21 0 times
Tue 15 September 2026 4058.53 (-0.33%) 4070.23 4051.54 - 4086.65 0 times
Mon 14 September 2026 4072.03 (-1.62%) 4138.98 4031.42 - 4138.98 0 times
Fri 11 September 2026 4138.98 (1.12%) 4128.88 4126.35 - 4162.57 0 times
Thu 10 September 2026 4093.25 (-0.9%) 4130.30 4071.40 - 4130.30 0 times
Wed 09 September 2026 4130.30 (-0.21%) 4139.18 4114.11 - 4148.68 0 times
Tue 08 September 2026 4139.18 (-0.18%) 4146.74 4131.29 - 4175.21 0 times
Fri 04 September 2026 4146.74 (0.19%) 4162.77 4135.99 - 4173.51 0 times
Thu 03 September 2026 4139.02 (1.23%) 4085.39 4072.58 - 4148.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 4103.22 and 4250.99

Weekly Target 13980.19
Weekly Target 24078.48
Weekly Target 34127.9633333333
Weekly Target 44226.25
Weekly Target 54275.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 4176.76 (0.91%) 4138.98 4029.68 - 4177.45 0 times
Fri 11 September 2026 4138.98 (-0.19%) 4146.74 4071.40 - 4175.21 0 times
Fri 04 September 2026 4146.74 (1.05%) 4103.67 4049.34 - 4173.51 0 times
Fri 28 August 2026 4103.67 (1.79%) 4031.61 3955.70 - 4169.21 0 times
Fri 21 August 2026 4031.61 (-3.1%) 4160.80 4011.58 - 4184.94 0 times
Fri 14 August 2026 4160.80 (0.29%) 4149.31 4072.87 - 4196.12 0 times
Fri 07 August 2026 4148.85 (7.11%) 3861.06 3841.03 - 4159.96 0 times
Fri 31 July 2026 3873.34 (-0.13%) 3878.19 3706.27 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (0.49%) 3859.42 3859.42 - 3970.33 0 times
Fri 17 July 2026 3859.42 (-0.14%) 4005.63 3786.97 - 4005.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 4103.22 and 4250.99

Monthly Target 13980.19
Monthly Target 24078.48
Monthly Target 34127.9633333333
Monthly Target 44226.25
Monthly Target 54275.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 4176.76 (1.5%) 4115.02 4029.68 - 4177.45 0 times
Mon 31 August 2026 4115.02 (6.24%) 3861.06 3841.03 - 4196.12 0 times
Fri 31 July 2026 3873.34 (-3.24%) 3945.56 3706.27 - 4005.63 0 times
Tue 30 June 2026 4002.94 (-3.5%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 4102.25
12 day DMA 4115.6
20 day DMA 4093.38
35 day DMA 4088.44
50 day DMA 4028.02
100 day DMA 3972.85
150 day DMA 3736.72
200 day DMA 3642.53

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA4126.594101.514080.17
12 day EMA4111.184099.264091.09
20 day EMA4098.784090.574084.93
35 day EMA4061.524054.744049.47
50 day EMA4026.964020.854015.82

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA4102.254094.694084.5
12 day SMA4115.64107.124104.68
20 day SMA4093.384086.164081.34
35 day SMA4088.444080.354067.83
50 day SMA4028.024021.784017.41
100 day SMA3972.853967.473961.6
150 day SMA3736.723731.093725.33
200 day SMA3642.533638.273634.17
Back to top | Use Dark Theme