SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4008.83 and 4056.28

Daily Target 13974.84
Daily Target 23995.37
Daily Target 34022.2866666667
Daily Target 44042.82
Daily Target 54069.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 4015.91 (0.33%) 4002.26 4001.75 - 4049.20 0 times
Thu 04 December 2025 4002.62 (0.54%) 3980.04 3980.04 - 4045.00 0 times
Wed 03 December 2025 3981.23 (1.38%) 3912.07 3912.07 - 4009.32 0 times
Tue 02 December 2025 3927.08 (0.65%) 3904.52 3885.77 - 3961.09 0 times
Mon 01 December 2025 3901.66 (0.98%) 3860.73 3842.93 - 3905.65 0 times
Fri 28 November 2025 3863.73 (0.22%) 3843.36 3828.28 - 3870.72 0 times
Wed 26 November 2025 3855.18 (3.04%) 3734.05 3734.05 - 3855.72 0 times
Tue 25 November 2025 3741.48 (-0.14%) 3744.42 3683.45 - 3772.32 0 times
Mon 24 November 2025 3746.86 (2.1%) 3667.11 3667.11 - 3757.36 0 times
Fri 21 November 2025 3669.82 (-3.38%) 3794.73 3635.43 - 3798.78 0 times
Thu 20 November 2025 3798.34 (0.51%) 3785.63 3779.16 - 3871.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 3929.42 and 4135.69

Weekly Target 13763.08
Weekly Target 23889.49
Weekly Target 33969.3466666667
Weekly Target 44095.76
Weekly Target 54175.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times
Fri 28 November 2025 3863.73 (5.28%) 3667.11 3667.11 - 3870.72 0 times
Fri 21 November 2025 3669.82 (-4.48%) 3842.80 3635.43 - 3871.48 0 times
Fri 14 November 2025 3841.81 (0.1%) 3841.18 3753.02 - 3992.61 0 times
Fri 07 November 2025 3838.03 (-4.59%) 4070.90 3837.66 - 4070.90 0 times
Fri 31 October 2025 4022.61 (0%) 4077.30 4012.01 - 4077.30 0 times
Fri 31 October 2025 4022.61 (0.8%) 3991.91 3990.55 - 4081.54 0 times
Fri 24 October 2025 3990.54 (1.76%) 3925.75 3894.19 - 4043.68 0 times
Fri 17 October 2025 3921.55 (3.97%) 3772.06 3770.69 - 4009.90 0 times
Fri 10 October 2025 3771.84 (-3.57%) 3928.72 3770.68 - 3984.33 0 times
Fri 03 October 2025 3911.33 (5.53%) 3697.77 3697.77 - 3920.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3929.42 and 4135.69

Monthly Target 13763.08
Monthly Target 23889.49
Monthly Target 33969.3466666667
Monthly Target 44095.76
Monthly Target 54175.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times
Mon 31 March 2025 3405.91 (-9.61%) 3768.39 3389.46 - 3863.73 0 times
Fri 28 February 2025 3768.08 (-2.87%) 3945.21 3734.30 - 4042.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 3965.7
12 day DMA 3856.92
20 day DMA 3857.92
35 day DMA 3922.35
50 day DMA 3899.85
100 day DMA 3687.14
150 day DMA 3674.38
200 day DMA 3651.32

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA3964.643939.013907.21
12 day EMA3907.983888.363867.59
20 day EMA3893.983881.153868.37
35 day EMA3879.383871.343863.61
50 day EMA3892.393887.353882.65

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA3965.73935.263905.78
12 day SMA3856.923834.83818.49
20 day SMA3857.923852.93852.87
35 day SMA3922.353920.523918.66
50 day SMA3899.853894.193889.25
100 day SMA3687.143683.993681.45
150 day SMA3674.383670.113665.93
200 day SMA3651.323650.653650
Back to top | Use Dark Theme