SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4529.21 and 4688.18

Daily Target 14404.2
Daily Target 24495.25
Daily Target 34563.1733333333
Daily Target 44654.22
Daily Target 54722.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 4586.29 (1.92%) 4508.84 4472.13 - 4631.10 0 times
Thu 23 April 2026 4499.98 (-0.88%) 4542.12 4474.19 - 4543.77 0 times
Wed 22 April 2026 4539.80 (0.68%) 4509.39 4508.91 - 4580.29 0 times
Tue 21 April 2026 4509.01 (-0.27%) 4525.47 4494.23 - 4586.34 0 times
Mon 20 April 2026 4521.44 (-0.62%) 4565.37 4471.13 - 4565.37 0 times
Fri 17 April 2026 4549.70 (2.26%) 4451.29 4409.56 - 4582.78 0 times
Thu 16 April 2026 4449.21 (0.99%) 4403.75 4377.33 - 4498.06 0 times
Wed 15 April 2026 4405.43 (-1.98%) 4496.04 4382.39 - 4554.82 0 times
Tue 14 April 2026 4494.51 (1.79%) 4391.31 4391.31 - 4522.75 0 times
Mon 13 April 2026 4415.31 (0.31%) 4417.11 4347.04 - 4423.71 0 times
Fri 10 April 2026 4401.85 (1.82%) 4322.58 4319.95 - 4425.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4528.71 and 4688.68

Weekly Target 14402.87
Weekly Target 24494.58
Weekly Target 34562.84
Weekly Target 44654.55
Weekly Target 54722.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 4586.29 (0.8%) 4565.37 4471.13 - 4631.10 0 times
Fri 17 April 2026 4549.70 (3.36%) 4417.11 4347.04 - 4582.78 0 times
Fri 10 April 2026 4401.85 (5.9%) 4155.64 4007.19 - 4425.30 0 times
Thu 02 April 2026 4156.64 (2.71%) 4047.00 3939.79 - 4211.51 0 times
Fri 27 March 2026 4047.09 (-6.67%) 4086.66 3967.20 - 4310.10 0 times
Tue 17 March 2026 4336.16 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (1.64%) 4246.65 4031.43 - 4386.03 0 times
Fri 06 March 2026 4230.92 (-4.86%) 4489.42 4147.39 - 4489.42 0 times
Fri 27 February 2026 4447.08 (-0.63%) 4459.06 4369.90 - 4571.38 0 times
Fri 20 February 2026 4475.15 (3.91%) 4295.48 4220.39 - 4490.84 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4293.66 and 4923.73

Monthly Target 13776.07
Monthly Target 24181.18
Monthly Target 34406.14
Monthly Target 44811.25
Monthly Target 55036.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 4586.29 (13.94%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4531.3
12 day DMA 4474.63
20 day DMA 4333.25
35 day DMA 4314.94
50 day DMA 4338.17
100 day DMA 4225.85
150 day DMA 4096.28
200 day DMA 3945.73

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4531.314503.824505.74
12 day EMA4462.864440.434429.61
20 day EMA4408.614389.914378.33
35 day EMA4371.024358.354350.01
50 day EMA4351.964342.44335.97

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4531.34523.994513.83
12 day SMA4474.634454.134416.62
20 day SMA4333.254316.354301.41
35 day SMA4314.944310.964309.32
50 day SMA4338.174332.54326.66
100 day SMA4225.854216.694209.67
150 day SMA4096.284088.514081.59
200 day SMA3945.733940.983936.84
Back to top | Use Dark Theme