SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 3553.6 and 3555.32

Daily Target 13552.22
Daily Target 23553.26
Daily Target 33553.9433333333
Daily Target 43554.98
Daily Target 53555.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 3554.29 (-0.01%) 3553.99 3552.91 - 3554.63 0 times
Tue 30 April 2024 3554.60 (-1.44%) 3610.64 3552.41 - 3623.52 0 times
Mon 29 April 2024 3606.60 (-1.18%) 3649.68 3598.50 - 3651.44 0 times
Fri 26 April 2024 3649.57 (2.15%) 3573.36 3572.44 - 3663.67 0 times
Thu 25 April 2024 3572.85 (-0.97%) 3594.58 3522.88 - 3619.93 0 times
Wed 24 April 2024 3607.69 (0.96%) 3573.22 3573.22 - 3667.57 0 times
Tue 23 April 2024 3573.55 (2.68%) 3479.83 3479.83 - 3576.56 0 times
Mon 22 April 2024 3480.32 (-0.28%) 3488.06 3470.79 - 3507.04 0 times
Fri 19 April 2024 3490.03 (-1.9%) 3562.80 3486.19 - 3562.80 0 times
Thu 18 April 2024 3557.78 (-0.9%) 3575.80 3531.03 - 3625.78 0 times
Wed 17 April 2024 3589.92 (-3.7%) 3728.64 3579.03 - 3729.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 3503.84 and 3602.87

Weekly Target 13487.02
Weekly Target 23520.65
Weekly Target 33586.0466666667
Weekly Target 43619.68
Weekly Target 53685.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 3554.29 (-2.61%) 3649.68 3552.41 - 3651.44 0 times
Fri 26 April 2024 3649.57 (4.57%) 3488.06 3470.79 - 3667.57 0 times
Fri 19 April 2024 3490.03 (-6.4%) 3726.67 3486.19 - 3806.51 0 times
Fri 12 April 2024 3728.77 (-0.94%) 3767.04 3697.48 - 3817.42 0 times
Fri 05 April 2024 3764.26 (-0.12%) 3794.33 3702.95 - 3837.00 0 times
Thu 28 March 2024 3768.86 (-0.87%) 3797.76 3764.92 - 3826.98 0 times
Fri 22 March 2024 3801.80 (3.27%) 3678.82 3651.71 - 3856.43 0 times
Fri 15 March 2024 3681.52 (-4.58%) 3856.88 3680.89 - 3858.54 0 times
Fri 08 March 2024 3858.29 (1.93%) 3777.38 3763.12 - 3948.87 0 times
Fri 01 March 2024 3785.05 (2.38%) 3695.12 3679.12 - 3785.72 0 times
Fri 23 February 2024 3697.17 (0.18%) 3654.55 3556.36 - 3737.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3553.6 and 3555.32

Monthly Target 13552.22
Monthly Target 23553.26
Monthly Target 33553.9433333333
Monthly Target 43554.98
Monthly Target 53555.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 3554.29 (-0.01%) 3553.99 3552.91 - 3554.63 0 times
Tue 30 April 2024 3554.60 (-5.69%) 3794.33 3470.79 - 3837.00 0 times
Thu 28 March 2024 3768.86 (1.12%) 3724.42 3651.71 - 3948.87 0 times
Thu 29 February 2024 3727.00 (6.08%) 3533.79 3510.16 - 3777.12 0 times
Wed 31 January 2024 3513.27 (9.64%) 3215.63 3026.30 - 3572.47 0 times
Fri 29 December 2023 3204.44 (4.83%) 3058.47 3054.31 - 3262.63 0 times
Thu 30 November 2023 3056.79 (15.81%) 2707.09 2706.84 - 3079.97 0 times
Mon 30 October 2023 2639.53 (-2.2%) 2700.10 2587.54 - 2805.83 0 times
Fri 29 September 2023 2698.82 (-5.98%) 2870.26 2615.39 - 2911.92 0 times
Thu 31 August 2023 2870.49 (-3.94%) 2987.88 2758.64 - 2987.94 0 times
Mon 31 July 2023 2988.30 (-0.88%) 3021.84 2848.71 - 3080.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 3587.58
12 day DMA 3580.43
20 day DMA 3649.48
35 day DMA 3697.47
50 day DMA 3713.73
100 day DMA 3518.62
150 day DMA 3283.72
200 day DMA 3182.89

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA3575.743586.463602.39
12 day EMA3601.243609.773619.8
20 day EMA3630.993639.063647.95
35 day EMA3662.943669.343676.09
50 day EMA3696.493702.293708.32

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA3587.583598.263602.05
12 day SMA3580.433595.893610.4
20 day SMA3649.483660.543669.6
35 day SMA3697.473703.23711.87
50 day SMA3713.733716.463718.36
100 day SMA3518.623514.43509.9
150 day SMA3283.723278.343273.27
200 day SMA3182.893179.783176.57
Back to top | Use Dark Theme