SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4275.26 and 4367.9

Daily Target 14199.36
Daily Target 24258.52
Daily Target 34292.0033333333
Daily Target 44351.16
Daily Target 54384.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 4317.67 (-2.76%) 4276.34 4232.85 - 4325.49 0 times
Fri 16 January 2026 4440.17 (0.3%) 4423.12 4405.46 - 4467.05 0 times
Thu 15 January 2026 4426.74 (3.36%) 4283.22 4282.87 - 4469.30 0 times
Wed 14 January 2026 4283.01 (-2%) 4370.11 4280.53 - 4370.95 0 times
Tue 13 January 2026 4370.48 (0.9%) 4331.90 4330.12 - 4400.14 0 times
Mon 12 January 2026 4331.53 (0.26%) 4320.07 4299.78 - 4348.34 0 times
Fri 09 January 2026 4320.28 (4.41%) 4140.84 4137.49 - 4322.20 0 times
Thu 08 January 2026 4137.82 (-2.84%) 4262.60 4134.05 - 4266.03 0 times
Wed 07 January 2026 4258.77 (0.79%) 4227.60 4199.44 - 4260.75 0 times
Tue 06 January 2026 4225.43 (0.53%) 4203.36 4161.04 - 4226.72 0 times
Mon 05 January 2026 4203.15 (4.26%) 4031.97 4028.82 - 4209.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4275.26 and 4367.9

Weekly Target 14199.36
Weekly Target 24258.52
Weekly Target 34292.0033333333
Weekly Target 44351.16
Weekly Target 54384.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 4317.67 (-2.76%) 4276.34 4232.85 - 4325.49 0 times
Fri 16 January 2026 4440.17 (2.78%) 4320.07 4280.53 - 4469.30 0 times
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times
Fri 02 January 2026 4031.54 (4.04%) 3875.84 3873.38 - 4077.46 0 times
Wed 24 December 2025 3875.02 (-0.14%) 3877.45 3868.07 - 3921.92 0 times
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times
Fri 12 December 2025 3922.63 (-2.32%) 4006.96 3918.58 - 4060.94 0 times
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times
Fri 28 November 2025 3863.73 (5.28%) 3667.11 3667.11 - 3870.72 0 times
Fri 21 November 2025 3669.82 (-4.48%) 3842.80 3635.43 - 3871.48 0 times
Fri 14 November 2025 3841.81 (0.1%) 3841.18 3753.02 - 3992.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4122.88 and 4664.09

Monthly Target 13697.14
Monthly Target 24007.41
Monthly Target 34238.3533333333
Monthly Target 44548.62
Monthly Target 54779.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 4317.67 (9.76%) 3933.76 3928.09 - 4469.30 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times
Mon 31 March 2025 3405.91 (-9.61%) 3768.39 3389.46 - 3863.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4367.61
12 day DMA 4278.88
20 day DMA 4124.48
35 day DMA 4046.12
50 day DMA 3982.86
100 day DMA 3858.48
150 day DMA 3757.78
200 day DMA 3690.67

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4351.814368.884333.24
12 day EMA4267.634258.534225.52
20 day EMA4188.174174.544146.59
35 day EMA4098.864085.984065.13
50 day EMA4025.274013.343995.93

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4367.614370.394346.41
12 day SMA4278.884246.884204.32
20 day SMA4124.484098.974071.11
35 day SMA4046.124029.664009.85
50 day SMA3982.863976.843968.49
100 day SMA3858.483849.573839.45
150 day SMA3757.783753.883748.97
200 day SMA3690.673687.313683.32
Back to top | Use Dark Theme