SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1576.06 and 1597.55

Daily Target 11558.79
Daily Target 21571.84
Daily Target 31580.28
Daily Target 41593.33
Daily Target 51601.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 1584.89 (0.85%) 1567.23 1567.23 - 1588.72 0 times
Thu 15 October 2026 1571.57 (0%) 1573.69 1563.67 - 1584.64 0 times
Thu 15 October 2026 1571.57 (-0.14%) 1573.69 1563.67 - 1584.64 0 times
Wed 14 October 2026 1573.79 (-0.31%) 1576.68 1565.33 - 1580.61 0 times
Tue 13 October 2026 1578.66 (0.27%) 1571.35 1571.35 - 1592.04 0 times
Mon 12 October 2026 1574.45 (1.18%) 1553.79 1553.79 - 1577.05 0 times
Fri 09 October 2026 1556.08 (0.96%) 1536.35 1536.35 - 1563.29 0 times
Thu 08 October 2026 1541.35 (-1.5%) 1563.52 1535.98 - 1564.41 0 times
Wed 07 October 2026 1564.85 (-2.47%) 1609.46 1558.20 - 1609.46 0 times
Tue 06 October 2026 1604.45 (0.95%) 1589.38 1588.93 - 1612.92 0 times
Mon 05 October 2026 1589.38 (1.03%) 1582.81 1567.64 - 1592.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1574.28 and 1599.33

Weekly Target 11554.04
Weekly Target 21569.47
Weekly Target 31579.0933333333
Weekly Target 41594.52
Weekly Target 51604.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 1584.89 (0.85%) 1573.69 1563.67 - 1588.72 0 times
Thu 15 October 2026 1571.57 (1%) 1553.79 1553.79 - 1592.04 0 times
Fri 09 October 2026 1556.08 (-1.08%) 1582.81 1535.98 - 1612.92 0 times
Fri 02 October 2026 1573.11 (-3.7%) 1633.81 1552.58 - 1645.91 0 times
Fri 25 September 2026 1633.52 (-0.19%) 1634.78 1608.69 - 1663.82 0 times
Fri 18 September 2026 1636.70 (-1.63%) 1671.20 1625.36 - 1672.77 0 times
Fri 11 September 2026 1663.78 (-1.18%) 1679.83 1637.50 - 1679.83 0 times
Fri 04 September 2026 1683.66 (0.87%) 1670.72 1641.35 - 1685.68 0 times
Fri 28 August 2026 1669.14 (1.11%) 1651.38 1647.96 - 1676.16 0 times
Fri 21 August 2026 1650.74 (-1.69%) 1677.07 1632.31 - 1682.52 0 times
Fri 14 August 2026 1679.10 (0.27%) 1675.25 1665.40 - 1689.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1521.97 and 1598.91

Monthly Target 11500.99
Monthly Target 21542.94
Monthly Target 31577.93
Monthly Target 41619.88
Monthly Target 51654.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 1584.89 (-1.52%) 1610.27 1535.98 - 1612.92 0 times
Wed 30 September 2026 1609.38 (-3.28%) 1665.94 1608.69 - 1685.68 0 times
Mon 31 August 2026 1664.00 (0.83%) 1649.02 1632.31 - 1689.89 0 times
Fri 31 July 2026 1650.31 (5.85%) 1560.95 1547.10 - 1665.92 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1576.1
12 day DMA 1573.68
20 day DMA 1591.36
35 day DMA 1620.54
50 day DMA 1633.51
100 day DMA 1598.32
150 day DMA 1538.81
200 day DMA 1517.21

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.341572.061572.31
12 day EMA1580.631579.861581.37
20 day EMA1591.881592.621594.84
35 day EMA1609.931611.41613.74
50 day EMA16311632.881635.38

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.11574.011570.91
12 day SMA1573.681572.161575.31
20 day SMA1591.361595.021598.27
35 day SMA1620.541622.941625.22
50 day SMA1633.511635.31637.34
100 day SMA1598.321597.181596.09
150 day SMA1538.811537.311535.95
200 day SMA1517.211516.51515.83
Back to top | Use Dark Theme