SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1599.6 and 1613.46

Daily Target 11597.26
Daily Target 21601.94
Daily Target 31611.1166666667
Daily Target 41615.8
Daily Target 51624.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 1606.63 (-0.29%) 1610.85 1606.43 - 1620.29 0 times
Mon 06 July 2026 1611.27 (1.24%) 1599.03 1598.95 - 1617.55 0 times
Thu 02 July 2026 1591.55 (1.59%) 1565.13 1563.87 - 1597.30 0 times
Wed 01 July 2026 1566.71 (0.49%) 1560.95 1547.10 - 1567.09 0 times
Tue 30 June 2026 1559.10 (1.05%) 1546.08 1543.46 - 1560.60 0 times
Mon 29 June 2026 1542.97 (-0.08%) 1543.57 1539.13 - 1548.02 0 times
Fri 26 June 2026 1544.25 (-0.77%) 1557.36 1531.95 - 1557.36 0 times
Thu 25 June 2026 1556.20 (0.85%) 1542.19 1541.41 - 1556.36 0 times
Wed 24 June 2026 1543.07 (-0.78%) 1557.66 1541.21 - 1560.14 0 times
Tue 23 June 2026 1555.13 (-0.73%) 1567.51 1548.61 - 1568.49 0 times
Mon 22 June 2026 1566.55 (1.17%) 1546.56 1544.12 - 1567.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1602.79 and 1624.13

Weekly Target 11587.28
Weekly Target 21596.96
Weekly Target 31608.6233333333
Weekly Target 41618.3
Weekly Target 51629.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 1606.63 (0.95%) 1599.03 1598.95 - 1620.29 0 times
Thu 02 July 2026 1591.55 (3.06%) 1543.57 1539.13 - 1597.30 0 times
Fri 26 June 2026 1544.25 (-0.27%) 1546.56 1531.95 - 1568.49 0 times
Thu 18 June 2026 1548.46 (3.91%) 1485.87 1485.87 - 1559.86 0 times
Fri 12 June 2026 1490.24 (2.5%) 1455.91 1426.94 - 1491.56 0 times
Fri 05 June 2026 1453.89 (-1.59%) 1479.85 1438.92 - 1481.89 0 times
Fri 29 May 2026 1477.44 (0.48%) 1492.48 1460.30 - 1497.10 0 times
Fri 22 May 2026 1470.44 (2.86%) 1428.38 1414.39 - 1476.55 0 times
Fri 15 May 2026 1429.54 (-0.98%) 1443.19 1417.10 - 1451.38 0 times
Fri 08 May 2026 1443.76 (-1.7%) 1421.89 1421.89 - 1486.48 0 times
Wed 06 May 2026 1468.80 (1.64%) 1448.27 1409.72 - 1486.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1576.87 and 1650.06

Monthly Target 11518.15
Monthly Target 21562.39
Monthly Target 31591.34
Monthly Target 41635.58
Monthly Target 51664.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1606.63 (3.05%) 1560.95 1547.10 - 1620.29 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1587.05
12 day DMA 1565.99
20 day DMA 1532.93
35 day DMA 1502.33
50 day DMA 1484.39
100 day DMA 1450.21
150 day DMA 1443.39
200 day DMA 1412.85

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.321582.161567.6
12 day EMA1565.081557.531547.76
20 day EMA1543.831537.221529.43
35 day EMA1517.351512.091506.25
50 day EMA1492.531487.871482.84

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1587.051574.321560.92
12 day SMA1565.991561.31554.76
20 day SMA1532.931525.31517.64
35 day SMA1502.331497.751492.69
50 day SMA1484.391480.911477.55
100 day SMA1450.211448.91447.39
150 day SMA1443.391441.421439.44
200 day SMA1412.851411.351409.8
Back to top | Use Dark Theme