SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1359 and 1372.88

Daily Target 11347.73
Daily Target 21356.38
Daily Target 31361.6133333333
Daily Target 41370.26
Daily Target 51375.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 1365.02 (0.71%) 1354.93 1352.97 - 1366.85 0 times
Wed 03 December 2025 1355.34 (-0.87%) 1361.99 1355.12 - 1367.63 0 times
Tue 02 December 2025 1367.22 (0.71%) 1358.59 1357.31 - 1369.76 0 times
Mon 01 December 2025 1357.60 (-0.19%) 1359.14 1349.41 - 1360.51 0 times
Fri 28 November 2025 1360.19 (0.52%) 1360.84 1355.66 - 1363.06 0 times
Wed 26 November 2025 1353.22 (1.53%) 1332.42 1332.38 - 1354.54 0 times
Tue 25 November 2025 1332.80 (1.41%) 1313.37 1309.76 - 1334.65 0 times
Mon 24 November 2025 1314.22 (0.17%) 1311.05 1308.18 - 1323.85 0 times
Fri 21 November 2025 1312.02 (-0.1%) 1312.02 1294.34 - 1313.79 0 times
Thu 20 November 2025 1313.27 (0.48%) 1309.30 1307.39 - 1325.10 0 times
Wed 19 November 2025 1307.03 (-0.01%) 1306.04 1297.16 - 1315.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1357.22 and 1377.57

Weekly Target 11341.05
Weekly Target 21353.03
Weekly Target 31361.3966666667
Weekly Target 41373.38
Weekly Target 51381.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 1365.02 (0.36%) 1359.14 1349.41 - 1369.76 0 times
Fri 28 November 2025 1360.19 (3.67%) 1311.05 1308.18 - 1363.06 0 times
Fri 21 November 2025 1312.02 (-2.87%) 1351.13 1294.34 - 1353.37 0 times
Fri 14 November 2025 1350.78 (2.1%) 1324.05 1323.16 - 1387.44 0 times
Fri 07 November 2025 1322.97 (-0.43%) 1330.90 1307.21 - 1340.83 0 times
Fri 31 October 2025 1328.69 (0%) 1335.03 1321.43 - 1335.03 0 times
Fri 31 October 2025 1328.69 (1.48%) 1309.80 1309.35 - 1338.09 0 times
Fri 24 October 2025 1309.35 (2.04%) 1284.61 1283.38 - 1309.57 0 times
Fri 17 October 2025 1283.23 (-2.23%) 1312.32 1274.87 - 1328.46 0 times
Fri 10 October 2025 1312.55 (-1.46%) 1337.91 1311.90 - 1341.00 0 times
Fri 03 October 2025 1331.99 (0.89%) 1317.12 1311.99 - 1335.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1357.22 and 1377.57

Monthly Target 11341.05
Monthly Target 21353.03
Monthly Target 31361.3966666667
Monthly Target 41373.38
Monthly Target 51381.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1365.02 (0.36%) 1359.14 1349.41 - 1369.76 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times
Wed 30 April 2025 1179.26 (-0.66%) 1185.39 991.92 - 1204.08 0 times
Mon 31 March 2025 1187.10 (-1.52%) 1205.34 1159.07 - 1239.77 0 times
Fri 28 February 2025 1205.43 (8.07%) 1134.23 1092.74 - 1207.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1361.07
12 day DMA 1337.09
20 day DMA 1343.41
35 day DMA 1331.68
50 day DMA 1328.23
100 day DMA 1311.55
150 day DMA 1283.05
200 day DMA 1253.03

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.91354.341353.84
12 day EMA1348.421345.41343.59
20 day EMA1342.841340.511338.95
35 day EMA1335.71333.971332.71
50 day EMA1329.681328.241327.13

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1361.071358.711354.21
12 day SMA1337.091334.851334.47
20 day SMA1343.411342.041340.85
35 day SMA1331.681330.231329.2
50 day SMA1328.231327.111326.12
100 day SMA1311.551310.411309.42
150 day SMA1283.051281.841280.64
200 day SMA1253.031251.741250.48
Back to top | Use Dark Theme