SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 923.28 and 933.89

Daily Target 1914.79
Daily Target 2921.15
Daily Target 3925.4
Daily Target 4931.76
Daily Target 5936.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 927.51 (0.77%) 919.04 919.04 - 929.65 0 times
Thu 25 April 2024 920.41 (-0.84%) 928.34 915.24 - 930.69 0 times
Wed 24 April 2024 928.24 (-1.24%) 939.86 926.26 - 940.06 0 times
Tue 23 April 2024 939.88 (1.53%) 925.60 925.60 - 940.49 0 times
Mon 22 April 2024 925.73 (0.93%) 916.26 916.23 - 926.48 0 times
Fri 19 April 2024 917.17 (-0.11%) 919.52 906.76 - 919.52 0 times
Thu 18 April 2024 918.14 (1.01%) 908.97 908.89 - 918.41 0 times
Wed 17 April 2024 909.00 (0.68%) 902.15 902.15 - 917.09 0 times
Tue 16 April 2024 902.83 (-2.29%) 926.80 901.14 - 926.80 0 times
Mon 15 April 2024 924.01 (0.37%) 920.51 920.39 - 932.41 0 times
Fri 12 April 2024 920.57 (-0.09%) 922.13 918.10 - 930.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 921.38 and 946.63

Weekly Target 1902.5
Weekly Target 2915
Weekly Target 3927.74666666667
Weekly Target 4940.25
Weekly Target 5953

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 927.51 (1.13%) 916.26 915.24 - 940.49 0 times
Fri 19 April 2024 917.17 (-0.37%) 920.51 901.14 - 932.41 0 times
Fri 12 April 2024 920.57 (-1.93%) 939.37 915.30 - 944.16 0 times
Fri 05 April 2024 938.68 (-0.36%) 948.46 931.80 - 950.71 0 times
Thu 28 March 2024 942.10 (1%) 931.75 930.29 - 943.91 0 times
Fri 22 March 2024 932.74 (1.58%) 917.59 914.36 - 935.86 0 times
Fri 15 March 2024 918.27 (1.85%) 901.35 895.18 - 920.44 0 times
Fri 08 March 2024 901.55 (1.71%) 884.61 882.02 - 904.96 0 times
Fri 01 March 2024 886.41 (0.92%) 877.80 875.42 - 890.36 0 times
Fri 23 February 2024 878.29 (1.48%) 865.82 864.03 - 879.89 0 times
Fri 16 February 2024 865.50 (2.28%) 844.74 844.74 - 868.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 889.54 and 939.11

Monthly Target 1876.88
Monthly Target 2902.2
Monthly Target 3926.45333333333
Monthly Target 4951.77
Monthly Target 5976.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 927.51 (-1.55%) 948.46 901.14 - 950.71 0 times
Thu 28 March 2024 942.10 (6.76%) 881.83 881.66 - 943.91 0 times
Thu 29 February 2024 882.44 (2.41%) 861.40 843.27 - 886.47 0 times
Wed 31 January 2024 861.69 (1.17%) 854.69 824.17 - 867.39 0 times
Fri 29 December 2023 851.72 (4.13%) 818.39 817.11 - 855.52 0 times
Thu 30 November 2023 817.94 (8.2%) 764.35 764.26 - 819.00 0 times
Mon 30 October 2023 755.98 (-5.08%) 796.55 746.98 - 807.69 0 times
Fri 29 September 2023 796.46 (1.19%) 786.86 765.61 - 811.71 0 times
Thu 31 August 2023 787.08 (-3.57%) 818.09 766.25 - 818.28 0 times
Mon 31 July 2023 816.24 (4.32%) 782.55 755.39 - 822.05 0 times
Fri 30 June 2023 782.47 (4.02%) 752.47 748.63 - 788.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 928.35
12 day DMA 921.24
20 day DMA 928.91
35 day DMA 925.18
50 day DMA 910.44
100 day DMA 878.98
150 day DMA 849.34
200 day DMA 834.09

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA925.72924.82927.03
12 day EMA925.18924.76925.55
20 day EMA924.21923.86924.22
35 day EMA915.55914.85914.52
50 day EMA907.21906.38905.81

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA928.35926.29925.83
12 day SMA921.24921.95922.97
20 day SMA928.91929.5930.5
35 day SMA925.18924.22923.33
50 day SMA910.44908.9907.6
100 day SMA878.98877.96876.94
150 day SMA849.34848.39847.46
200 day SMA834.09833.33832.67
Back to top | Use Dark Theme