SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1478.26 and 1498.76

Daily Target 11461.21
Daily Target 21474.81
Daily Target 31481.7133333333
Daily Target 41495.31
Daily Target 51502.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1488.40 (0.91%) 1470.38 1468.12 - 1488.62 0 times
Fri 06 February 2026 1474.92 (0.99%) 1460.88 1455.99 - 1477.91 0 times
Thu 05 February 2026 1460.53 (-2.49%) 1498.08 1457.01 - 1501.61 0 times
Wed 04 February 2026 1497.89 (-0.39%) 1502.38 1493.65 - 1511.10 0 times
Tue 03 February 2026 1503.83 (0.16%) 1499.85 1499.85 - 1517.92 0 times
Mon 02 February 2026 1501.44 (1.68%) 1480.15 1463.71 - 1501.84 0 times
Fri 30 January 2026 1476.67 (1.08%) 1460.26 1460.26 - 1480.30 0 times
Thu 29 January 2026 1460.87 (-0.02%) 1457.44 1457.44 - 1479.86 0 times
Wed 28 January 2026 1461.22 (-0.82%) 1472.26 1454.40 - 1473.93 0 times
Tue 27 January 2026 1473.31 (1.1%) 1459.07 1456.77 - 1479.13 0 times
Mon 26 January 2026 1457.23 (0.5%) 1440.97 1440.97 - 1462.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1478.26 and 1498.76

Weekly Target 11461.21
Weekly Target 21474.81
Weekly Target 31481.7133333333
Weekly Target 41495.31
Weekly Target 51502.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1488.40 (0.91%) 1470.38 1468.12 - 1488.62 0 times
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.84%) 1440.97 1440.97 - 1480.30 0 times
Fri 23 January 2026 1449.99 (-1.8%) 1460.00 1427.30 - 1471.64 0 times
Fri 16 January 2026 1476.51 (1.38%) 1450.64 1438.97 - 1480.09 0 times
Fri 09 January 2026 1456.44 (-0.13%) 1464.23 1440.63 - 1486.41 0 times
Fri 02 January 2026 1458.37 (1.1%) 1442.86 1436.51 - 1463.34 0 times
Wed 24 December 2025 1442.56 (0.39%) 1437.90 1431.92 - 1445.96 0 times
Fri 19 December 2025 1436.89 (3.9%) 1383.20 1383.20 - 1439.24 0 times
Fri 12 December 2025 1383.01 (1.63%) 1360.20 1356.71 - 1409.11 0 times
Fri 05 December 2025 1360.87 (0.05%) 1359.14 1349.41 - 1371.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1472.2 and 1534.13

Monthly Target 11425.51
Monthly Target 21456.95
Monthly Target 31487.4366666667
Monthly Target 41518.88
Monthly Target 51549.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1488.40 (0.79%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times
Wed 30 April 2025 1179.26 (-0.66%) 1185.39 991.92 - 1204.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1485.11
12 day DMA 1475.53
20 day DMA 1470.47
35 day DMA 1460.2
50 day DMA 1433.22
100 day DMA 1377.24
150 day DMA 1345.61
200 day DMA 1312.15

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.891478.641480.5
12 day EMA1477.021474.951474.96
20 day EMA1469.281467.271466.46
35 day EMA1448.231445.861444.15
50 day EMA1428.261425.811423.81

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.111487.721488.07
12 day SMA1475.531473.71471.26
20 day SMA1470.471468.881467.93
35 day SMA1460.21457.721455.62
50 day SMA1433.221429.741426.48
100 day SMA1377.241375.491373.8
150 day SMA1345.611343.861342.1
200 day SMA1312.151310.071307.81
Back to top | Use Dark Theme