SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1465.57 and 1481.42

Daily Target 11453.38
Daily Target 21461.91
Daily Target 31469.23
Daily Target 41477.76
Daily Target 51485.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 1470.44 (0.51%) 1460.70 1460.70 - 1476.55 0 times
Thu 21 May 2026 1462.96 (-0.29%) 1467.20 1451.10 - 1472.84 0 times
Wed 20 May 2026 1467.20 (1.96%) 1439.95 1429.83 - 1472.89 0 times
Tue 19 May 2026 1439.02 (0.04%) 1439.52 1436.01 - 1452.52 0 times
Mon 18 May 2026 1438.40 (0.62%) 1428.38 1414.39 - 1445.28 0 times
Fri 15 May 2026 1429.54 (-1.16%) 1443.61 1421.37 - 1443.63 0 times
Thu 14 May 2026 1446.26 (0.85%) 1434.40 1432.86 - 1446.69 0 times
Wed 13 May 2026 1434.12 (0.82%) 1424.04 1419.99 - 1440.25 0 times
Tue 12 May 2026 1422.40 (-1.65%) 1449.70 1417.10 - 1449.70 0 times
Mon 11 May 2026 1446.26 (0.17%) 1443.19 1438.18 - 1451.38 0 times
Fri 08 May 2026 1443.76 (-0.97%) 1460.01 1435.17 - 1460.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1442.42 and 1504.58

Weekly Target 11391.63
Weekly Target 21431.04
Weekly Target 31453.7933333333
Weekly Target 41493.2
Weekly Target 51515.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 1470.44 (2.86%) 1428.38 1414.39 - 1476.55 0 times
Fri 15 May 2026 1429.54 (-0.98%) 1443.19 1417.10 - 1451.38 0 times
Fri 08 May 2026 1443.76 (-1.7%) 1421.89 1421.89 - 1486.48 0 times
Wed 06 May 2026 1468.80 (1.64%) 1448.27 1409.72 - 1486.48 0 times
Fri 01 May 2026 1445.13 (0.88%) 1431.49 1414.44 - 1450.26 0 times
Fri 24 April 2026 1432.53 (-4.17%) 1500.00 1422.63 - 1500.00 0 times
Fri 17 April 2026 1494.85 (3.74%) 1445.98 1424.37 - 1498.35 0 times
Fri 10 April 2026 1440.98 (4.34%) 1381.44 1358.45 - 1454.48 0 times
Thu 02 April 2026 1381.08 (4.77%) 1318.89 1309.42 - 1399.89 0 times
Fri 27 March 2026 1318.20 (-4.14%) 1318.06 1277.40 - 1362.16 0 times
Tue 17 March 2026 1375.14 (1.84%) 1352.28 1339.83 - 1383.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1440.08 and 1516.84

Monthly Target 11378.79
Monthly Target 21424.61
Monthly Target 31455.5466666667
Monthly Target 41501.37
Monthly Target 51532.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1470.44 (1.88%) 1444.20 1409.72 - 1486.48 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1455.6
12 day DMA 1446.52
20 day DMA 1445.55
35 day DMA 1447.11
50 day DMA 1419.77
100 day DMA 1436.1
150 day DMA 1407.06
200 day DMA 1383.1

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.71452.831447.77
12 day EMA1450.741447.161444.29
20 day EMA1446.341443.81441.78
35 day EMA1431.981429.721427.76
50 day EMA1420.241418.191416.36

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.61447.421444.08
12 day SMA1446.521446.381446.87
20 day SMA1445.551443.761442.24
35 day SMA1447.111444.561442.47
50 day SMA1419.771417.561415.66
100 day SMA1436.11435.831435.57
150 day SMA1407.061406.011405.08
200 day SMA1383.11382.151381.23
Back to top | Use Dark Theme