SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1644.32 and 1662.7

Daily Target 11629.93
Daily Target 21640.33
Daily Target 31648.3066666667
Daily Target 41658.71
Daily Target 51666.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 1650.74 (0.75%) 1637.96 1637.90 - 1656.28 0 times
Thu 20 August 2026 1638.45 (-0.22%) 1639.05 1632.31 - 1644.69 0 times
Wed 19 August 2026 1642.00 (-1.23%) 1660.02 1641.81 - 1663.62 0 times
Tue 18 August 2026 1662.39 (-0.69%) 1673.16 1662.06 - 1673.71 0 times
Mon 17 August 2026 1673.89 (-0.31%) 1677.07 1673.60 - 1682.52 0 times
Fri 14 August 2026 1679.10 (0.33%) 1671.92 1669.58 - 1681.08 0 times
Thu 13 August 2026 1673.66 (-0.02%) 1673.70 1672.62 - 1689.89 0 times
Wed 12 August 2026 1674.04 (0.31%) 1668.71 1665.40 - 1675.93 0 times
Tue 11 August 2026 1668.87 (-0.44%) 1678.86 1667.04 - 1678.86 0 times
Mon 10 August 2026 1676.32 (0.1%) 1675.25 1667.35 - 1676.52 0 times
Fri 07 August 2026 1674.59 (0.07%) 1672.98 1666.90 - 1687.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1616.42 and 1666.63

Weekly Target 11604.98
Weekly Target 21627.86
Weekly Target 31655.19
Weekly Target 41678.07
Weekly Target 51705.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 1650.74 (-1.69%) 1677.07 1632.31 - 1682.52 0 times
Fri 14 August 2026 1679.10 (0.27%) 1675.25 1665.40 - 1689.89 0 times
Fri 07 August 2026 1674.59 (1.47%) 1649.02 1649.02 - 1687.69 0 times
Fri 31 July 2026 1650.31 (1.58%) 1621.16 1611.49 - 1665.92 0 times
Fri 24 July 2026 1624.65 (0%) 1599.54 1599.54 - 1624.80 0 times
Fri 24 July 2026 1624.65 (1.33%) 1603.57 1594.89 - 1636.56 0 times
Fri 17 July 2026 1603.29 (-0.21%) 1605.69 1582.05 - 1615.08 0 times
Tue 07 July 2026 1606.63 (0.95%) 1599.03 1598.95 - 1620.29 0 times
Thu 02 July 2026 1591.55 (3.06%) 1543.57 1539.13 - 1597.30 0 times
Fri 26 June 2026 1544.25 (-0.27%) 1546.56 1531.95 - 1568.49 0 times
Thu 18 June 2026 1548.46 (3.91%) 1485.87 1485.87 - 1559.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1641.53 and 1699.11

Monthly Target 11600.07
Monthly Target 21625.4
Monthly Target 31657.6466666667
Monthly Target 41682.98
Monthly Target 51715.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1650.74 (0.03%) 1649.02 1632.31 - 1689.89 0 times
Fri 31 July 2026 1650.31 (5.85%) 1560.95 1547.10 - 1665.92 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1653.49
12 day DMA 1665.62
20 day DMA 1659.67
35 day DMA 1637.11
50 day DMA 1602.59
100 day DMA 1522.07
150 day DMA 1492.43
200 day DMA 1464.03

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1652.531653.421660.91
12 day EMA1657.261658.451662.09
20 day EMA1650.61650.581651.86
35 day EMA1625.151623.641622.77
50 day EMA1595.681593.431591.59

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1653.491659.171666.21
12 day SMA1665.621667.231670.34
20 day SMA1659.671658.361657.67
35 day SMA1637.111634.491631.76
50 day SMA1602.591598.611594.92
100 day SMA1522.071518.851516
150 day SMA1492.431491.141489.92
200 day SMA1464.031462.321460.65
Back to top | Use Dark Theme