SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2555.95 and 2588.92

Daily Target 12529.81
Daily Target 22549.12
Daily Target 32562.7766666667
Daily Target 42582.09
Daily Target 52595.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2568.44 (0.73%) 2543.46 2543.46 - 2576.43 0 times
Thu 01 October 2026 2549.80 (-1.21%) 2587.77 2539.81 - 2587.77 0 times
Wed 30 September 2026 2581.04 (-0.52%) 2590.99 2580.31 - 2614.92 0 times
Tue 29 September 2026 2594.53 (-0.1%) 2596.16 2592.78 - 2615.37 0 times
Mon 28 September 2026 2597.03 (-0.02%) 2603.00 2596.47 - 2614.39 0 times
Fri 25 September 2026 2597.52 (0.35%) 2585.50 2585.50 - 2612.54 0 times
Thu 24 September 2026 2588.34 (-0.5%) 2602.84 2584.70 - 2602.84 0 times
Wed 23 September 2026 2601.24 (-0.4%) 2613.13 2598.54 - 2623.89 0 times
Tue 22 September 2026 2611.64 (0.1%) 2610.08 2600.75 - 2624.55 0 times
Mon 21 September 2026 2608.94 (0.99%) 2580.31 2580.31 - 2614.77 0 times
Fri 18 September 2026 2583.35 (-1.13%) 2611.50 2579.50 - 2615.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2516.35 and 2591.91

Weekly Target 12498.98
Weekly Target 22533.71
Weekly Target 32574.54
Weekly Target 42609.27
Weekly Target 52650.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2568.44 (-1.12%) 2603.00 2539.81 - 2615.37 0 times
Fri 25 September 2026 2597.52 (0.55%) 2580.31 2580.31 - 2624.55 0 times
Fri 18 September 2026 2583.35 (-0.56%) 2609.41 2559.80 - 2615.56 0 times
Fri 11 September 2026 2597.83 (-1.69%) 2643.28 2583.10 - 2643.97 0 times
Fri 04 September 2026 2642.50 (-0.81%) 2666.59 2612.55 - 2666.59 0 times
Fri 28 August 2026 2664.07 (0.11%) 2662.23 2644.10 - 2679.43 0 times
Fri 21 August 2026 2661.21 (-0.48%) 2670.94 2635.52 - 2683.63 0 times
Fri 14 August 2026 2674.17 (-0.4%) 2686.03 2672.27 - 2697.23 0 times
Fri 07 August 2026 2684.99 (1.73%) 2637.25 2636.90 - 2698.48 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2530.15 and 2578.11

Monthly Target 12517.38
Monthly Target 22542.91
Monthly Target 32565.34
Monthly Target 42590.87
Monthly Target 52613.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2568.44 (-0.49%) 2587.77 2539.81 - 2587.77 0 times
Wed 30 September 2026 2581.04 (-2.45%) 2649.07 2559.80 - 2650.54 0 times
Mon 31 August 2026 2645.99 (0.25%) 2637.25 2635.52 - 2698.48 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2578.17
12 day DMA 2591.22
20 day DMA 2595.87
35 day DMA 2620.81
50 day DMA 2631.84
100 day DMA 2595.46
150 day DMA 2552.18
200 day DMA 2527.94

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2574.482577.52591.35
12 day EMA2586.992590.362597.73
20 day EMA2597.032600.042605.33
35 day EMA2610.22612.662616.36
50 day EMA2624.752627.052630.2

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2578.172583.982591.69
12 day SMA2591.222592.962595.35
20 day SMA2595.872599.462603.31
35 day SMA2620.812624.022627.77
50 day SMA2631.842632.892633.84
100 day SMA2595.462594.752594.51
150 day SMA2552.182552.142552.07
200 day SMA2527.942526.862525.87
Back to top | Use Dark Theme