SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2675.22 and 2684.85

Daily Target 12673.44
Daily Target 22676.99
Daily Target 32683.0666666667
Daily Target 42686.62
Daily Target 52692.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 2680.55 (-0.02%) 2686.11 2679.51 - 2689.14 0 times
Wed 12 August 2026 2681.11 (-0.2%) 2688.46 2678.25 - 2694.06 0 times
Tue 11 August 2026 2686.48 (-0.01%) 2690.89 2681.17 - 2697.23 0 times
Mon 10 August 2026 2686.82 (0.07%) 2686.03 2680.74 - 2693.20 0 times
Fri 07 August 2026 2684.99 (0.38%) 2674.16 2674.16 - 2698.48 0 times
Thu 06 August 2026 2674.86 (0.15%) 2671.43 2670.44 - 2687.37 0 times
Wed 05 August 2026 2670.85 (0.01%) 2666.55 2666.22 - 2683.88 0 times
Tue 04 August 2026 2670.60 (0.73%) 2652.55 2650.91 - 2674.74 0 times
Mon 03 August 2026 2651.16 (0.45%) 2637.25 2636.90 - 2655.11 0 times
Fri 31 July 2026 2639.31 (-0.14%) 2643.91 2630.75 - 2670.44 0 times
Thu 30 July 2026 2643.11 (0.8%) 2606.87 2606.87 - 2648.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2669.91 and 2688.89

Weekly Target 12666.36
Weekly Target 22673.46
Weekly Target 32685.3433333333
Weekly Target 42692.44
Weekly Target 52704.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 2680.55 (-0.17%) 2686.03 2678.25 - 2697.23 0 times
Fri 07 August 2026 2684.99 (1.73%) 2637.25 2636.90 - 2698.48 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times
Fri 24 July 2026 2620.80 (0.47%) 2609.16 2589.60 - 2638.47 0 times
Fri 17 July 2026 2608.49 (-0.79%) 2615.99 2584.80 - 2618.22 0 times
Tue 07 July 2026 2629.25 (-0.28%) 2658.45 2628.93 - 2662.04 0 times
Thu 02 July 2026 2636.64 (1.88%) 2586.73 2579.85 - 2646.62 0 times
Fri 26 June 2026 2587.86 (0%) 2583.49 2563.96 - 2611.82 0 times
Thu 18 June 2026 2587.86 (0.64%) 2563.84 2563.84 - 2612.44 0 times
Fri 12 June 2026 2571.37 (1.73%) 2531.18 2486.88 - 2574.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2658.73 and 2720.31

Monthly Target 12610.4
Monthly Target 22645.47
Monthly Target 32671.9766666667
Monthly Target 42707.05
Monthly Target 52733.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 2680.55 (1.56%) 2637.25 2636.90 - 2698.48 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2683.99
12 day DMA 2666
20 day DMA 2646.24
35 day DMA 2630.01
50 day DMA 2605.44
100 day DMA 2537.28
150 day DMA 2521.64
200 day DMA 2476.54

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2680.12679.882679.27
12 day EMA2667.082664.632661.64
20 day EMA2652.862649.952646.67
35 day EMA2629.092626.062622.82
50 day EMA2607.882604.912601.8

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2683.992682.852680.8
12 day SMA26662661.862656.78
20 day SMA2646.242642.642639.47
35 day SMA2630.012627.632624.97
50 day SMA2605.442602.572599.66
100 day SMA2537.282534.672532.18
150 day SMA2521.642519.82517.97
200 day SMA2476.542474.752472.87
Back to top | Use Dark Theme