SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2840.16 and 2875.6

Daily Target 12814.08
Daily Target 22830.8
Daily Target 32849.5233333333
Daily Target 42866.24
Daily Target 52884.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2847.51 (0.52%) 2832.81 2832.81 - 2868.25 0 times
Thu 09 April 2026 2832.81 (-0.04%) 2833.88 2810.70 - 2840.20 0 times
Wed 08 April 2026 2833.88 (3.47%) 2848.57 2814.17 - 2848.57 0 times
Tue 07 April 2026 2738.89 (0.11%) 2735.87 2702.64 - 2739.41 0 times
Mon 06 April 2026 2735.87 (0.1%) 2733.08 2724.81 - 2743.78 0 times
Thu 02 April 2026 2733.08 (-0.21%) 2738.96 2686.78 - 2741.79 0 times
Wed 01 April 2026 2738.96 (1.1%) 2742.04 2730.28 - 2758.40 0 times
Tue 31 March 2026 2709.15 (3.31%) 2656.83 2653.37 - 2709.45 0 times
Mon 30 March 2026 2622.45 (-0.47%) 2634.92 2611.72 - 2661.47 0 times
Fri 27 March 2026 2634.92 (-0.5%) 2641.14 2627.79 - 2661.66 0 times
Thu 26 March 2026 2648.13 (-2.35%) 2711.83 2647.17 - 2711.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2775.08 and 2940.69

Weekly Target 12640.52
Weekly Target 22744.02
Weekly Target 32806.1333333333
Weekly Target 42909.63
Weekly Target 52971.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2847.51 (4.19%) 2733.08 2702.64 - 2868.25 0 times
Thu 02 April 2026 2733.08 (3.73%) 2634.92 2611.72 - 2758.40 0 times
Fri 27 March 2026 2634.92 (-3.85%) 2650.82 2627.79 - 2722.09 0 times
Tue 17 March 2026 2740.56 (1.93%) 2688.64 2688.64 - 2757.54 0 times
Fri 13 March 2026 2688.64 (-1.49%) 2700.18 2680.83 - 2804.62 0 times
Fri 06 March 2026 2729.17 (-6.23%) 2857.09 2711.06 - 2892.72 0 times
Fri 27 February 2026 2910.38 (-0.02%) 2910.89 2879.32 - 2944.31 0 times
Fri 20 February 2026 2910.89 (1.11%) 2879.06 2840.43 - 2912.83 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times
Fri 13 February 2026 2879.06 (1.46%) 2837.71 2837.71 - 2923.11 0 times
Fri 06 February 2026 2837.71 (1.56%) 2794.00 2753.45 - 2839.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2767.15 and 2948.62

Monthly Target 12619.38
Monthly Target 22733.44
Monthly Target 32800.8466666667
Monthly Target 42914.91
Monthly Target 52982.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2847.51 (5.11%) 2742.04 2686.78 - 2868.25 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2797.79
12 day DMA 2732.29
20 day DMA 2727.41
35 day DMA 2784.14
50 day DMA 2802.58
100 day DMA 2709.96
150 day DMA 2629.86
200 day DMA 2539.25

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2805.672784.752760.73
12 day EMA2764.832749.82734.71
20 day EMA2758.592749.232740.44
35 day EMA2770.542766.012762.08
50 day EMA2800.452798.532797.13

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2797.792774.912756.14
12 day SMA2732.292718.192704.81
20 day SMA2727.412723.222718.04
35 day SMA2784.142785.052786.37
50 day SMA2802.582801.922801.35
100 day SMA2709.962706.932703.91
150 day SMA2629.862626.512623.27
200 day SMA2539.252536.222533.2
Back to top | Use Dark Theme