SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 3060.98 and 3080.81

Daily Target 13045.08
Daily Target 23057.04
Daily Target 33064.9133333333
Daily Target 43076.87
Daily Target 53084.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3068.99 (0.73%) 3060.23 3052.96 - 3072.79 0 times
Thu 24 September 2026 3046.74 (-0.19%) 3035.07 3027.89 - 3055.44 0 times
Wed 23 September 2026 3052.48 (-1.48%) 3076.49 3046.60 - 3077.01 0 times
Tue 22 September 2026 3098.18 (0.48%) 3079.87 3079.87 - 3105.21 0 times
Mon 21 September 2026 3083.41 (0.91%) 3079.64 3063.56 - 3088.83 0 times
Fri 18 September 2026 3055.48 (-0.26%) 3043.95 3039.49 - 3055.61 0 times
Thu 17 September 2026 3063.49 (1.5%) 3018.08 3018.08 - 3066.07 0 times
Wed 16 September 2026 3018.08 (-0.63%) 3037.35 2997.36 - 3050.67 0 times
Tue 15 September 2026 3037.35 (-0.46%) 3045.68 3027.65 - 3046.52 0 times
Mon 14 September 2026 3051.28 (-1.12%) 3085.93 3046.03 - 3085.93 0 times
Fri 11 September 2026 3085.93 (0.88%) 3086.76 3074.51 - 3091.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 3009.78 and 3087.1

Weekly Target 12990.04
Weekly Target 23029.52
Weekly Target 33067.3633333333
Weekly Target 43106.84
Weekly Target 53144.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3068.99 (0.44%) 3079.64 3027.89 - 3105.21 0 times
Fri 18 September 2026 3055.48 (-0.99%) 3085.93 2997.36 - 3085.93 0 times
Fri 11 September 2026 3085.93 (-1.23%) 3124.36 3056.25 - 3138.81 0 times
Fri 04 September 2026 3124.36 (1.22%) 3086.56 3058.50 - 3131.03 0 times
Fri 28 August 2026 3086.56 (-0.7%) 3108.46 3081.32 - 3117.82 0 times
Fri 21 August 2026 3108.46 (0.2%) 3102.22 3069.11 - 3121.83 0 times
Fri 14 August 2026 3102.22 (0.69%) 3080.96 3071.37 - 3111.05 0 times
Fri 07 August 2026 3080.96 (2.08%) 3006.15 3002.26 - 3091.94 0 times
Fri 31 July 2026 3018.27 (1.22%) 2981.77 2945.03 - 3044.25 0 times
Fri 24 July 2026 2981.77 (0%) 2988.73 2976.86 - 3002.26 0 times
Fri 24 July 2026 2981.77 (0.5%) 2966.93 2949.54 - 3028.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2962.45 and 3103.9

Monthly Target 12926.94
Monthly Target 22997.96
Monthly Target 33068.3866666667
Monthly Target 43139.41
Monthly Target 53209.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3068.99 (-0.22%) 3075.62 2997.36 - 3138.81 0 times
Mon 31 August 2026 3075.62 (1.9%) 3006.15 3002.26 - 3121.83 0 times
Fri 31 July 2026 3018.27 (0.02%) 2986.12 2940.07 - 3044.25 0 times
Tue 30 June 2026 3017.68 (2.25%) 2948.42 2882.40 - 3025.37 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 3069.96
12 day DMA 3060.04
20 day DMA 3074.33
35 day DMA 3082.82
50 day DMA 3059.18
100 day DMA 3006.68
150 day DMA 2941.16
200 day DMA 2885.01

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3063.433060.653067.61
12 day EMA3066.673066.253069.8
20 day EMA3069.23069.223071.59
35 day EMA3061.093060.623061.44
50 day EMA3054.573053.983054.28

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3069.963067.263070.61
12 day SMA3060.043061.63067.23
20 day SMA3074.333076.023078.75
35 day SMA3082.823082.53082.5
50 day SMA3059.183057.143056.12
100 day SMA3006.683004.813003.26
150 day SMA2941.162939.892938.77
200 day SMA2885.012882.552880.13
Back to top | Use Dark Theme