SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2961.09 and 3004.19

Daily Target 12928.13
Daily Target 22950.95
Daily Target 32971.2333333333
Daily Target 42994.05
Daily Target 53014.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2973.76 (0.76%) 2948.42 2948.42 - 2991.52 0 times
Fri 29 May 2026 2951.35 (-0.32%) 2966.24 2947.17 - 2970.19 0 times
Thu 28 May 2026 2960.96 (-0.07%) 2962.93 2934.67 - 2969.21 0 times
Wed 27 May 2026 2962.93 (-0.16%) 2967.59 2955.02 - 2977.80 0 times
Tue 26 May 2026 2967.59 (0.79%) 2977.13 2960.66 - 2979.61 0 times
Fri 22 May 2026 2944.21 (-0.26%) 2951.74 2942.10 - 2959.27 0 times
Thu 21 May 2026 2951.74 (0.61%) 2933.81 2914.00 - 2964.77 0 times
Wed 20 May 2026 2933.81 (1.82%) 2881.27 2881.27 - 2938.22 0 times
Tue 19 May 2026 2881.27 (-0.38%) 2877.17 2870.17 - 2903.73 0 times
Mon 18 May 2026 2892.27 (0.3%) 2883.61 2874.41 - 2902.30 0 times
Fri 15 May 2026 2883.61 (-1.95%) 2889.50 2874.20 - 2896.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2961.09 and 3004.19

Weekly Target 12928.13
Weekly Target 22950.95
Weekly Target 32971.2333333333
Weekly Target 42994.05
Weekly Target 53014.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2973.76 (0.76%) 2948.42 2948.42 - 2991.52 0 times
Fri 29 May 2026 2951.35 (0.24%) 2977.13 2934.67 - 2979.61 0 times
Fri 22 May 2026 2944.21 (2.1%) 2883.61 2870.17 - 2964.77 0 times
Fri 15 May 2026 2883.61 (-1.12%) 2916.26 2866.26 - 2953.05 0 times
Fri 08 May 2026 2916.26 (-0.99%) 2918.30 2892.38 - 2946.39 0 times
Wed 06 May 2026 2945.39 (2.21%) 2881.71 2852.00 - 2946.39 0 times
Fri 01 May 2026 2881.70 (0.22%) 2887.00 2821.38 - 2901.58 0 times
Fri 24 April 2026 2875.33 (-0.95%) 2902.90 2813.86 - 2902.90 0 times
Fri 17 April 2026 2902.90 (1.95%) 2847.51 2831.32 - 2914.77 0 times
Fri 10 April 2026 2847.51 (4.19%) 2733.08 2702.64 - 2868.25 0 times
Thu 02 April 2026 2733.08 (3.73%) 2634.92 2611.72 - 2758.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2961.09 and 3004.19

Monthly Target 12928.13
Monthly Target 22950.95
Monthly Target 32971.2333333333
Monthly Target 42994.05
Monthly Target 53014.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2973.76 (0.76%) 2948.42 2948.42 - 2991.52 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2963.32
12 day DMA 2937.05
20 day DMA 2927.9
35 day DMA 2903.14
50 day DMA 2852.33
100 day DMA 2830.43
150 day DMA 2737.9
200 day DMA 2657.8

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2959.672952.622953.25
12 day EMA2942.982937.392934.85
20 day EMA2925.392920.32917.03
35 day EMA2888.752883.752879.77
50 day EMA2853.142848.222844.01

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2963.322957.412957.49
12 day SMA2937.052932.842928.9
20 day SMA2927.92922.22918.72
35 day SMA2903.142900.132897.16
50 day SMA2852.332847.662843.17
100 day SMA2830.432827.682824.87
150 day SMA2737.92734.682731.78
200 day SMA2657.82654.372651.06
Back to top | Use Dark Theme