SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 3010.64 and 3029.68

Daily Target 12995.15
Daily Target 23007.09
Daily Target 33014.1933333333
Daily Target 43026.13
Daily Target 53033.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 3019.02 (0.02%) 3006.15 3002.26 - 3021.30 0 times
Fri 31 July 2026 3018.27 (-0.38%) 3044.22 2995.58 - 3044.25 0 times
Thu 30 July 2026 3029.89 (2.72%) 2989.25 2989.25 - 3031.34 0 times
Wed 29 July 2026 2949.58 (-1.06%) 2981.17 2945.03 - 3005.00 0 times
Tue 28 July 2026 2981.17 (-0.15%) 2985.64 2951.66 - 2987.60 0 times
Mon 27 July 2026 2985.64 (0.13%) 2981.77 2964.23 - 3003.21 0 times
Fri 24 July 2026 2981.77 (0%) 2988.73 2976.86 - 3002.26 0 times
Fri 24 July 2026 2981.77 (-0.23%) 2988.73 2976.86 - 3002.26 0 times
Thu 23 July 2026 2988.73 (-0.96%) 2988.89 2980.53 - 3001.97 0 times
Wed 22 July 2026 3017.84 (0.23%) 3011.00 3011.00 - 3028.80 0 times
Tue 21 July 2026 3011.00 (2.05%) 2994.97 2984.73 - 3013.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 3010.64 and 3029.68

Weekly Target 12995.15
Weekly Target 23007.09
Weekly Target 33014.1933333333
Weekly Target 43026.13
Weekly Target 53033.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 3019.02 (0.02%) 3006.15 3002.26 - 3021.30 0 times
Fri 31 July 2026 3018.27 (1.22%) 2981.77 2945.03 - 3044.25 0 times
Fri 24 July 2026 2981.77 (0%) 2988.73 2976.86 - 3002.26 0 times
Fri 24 July 2026 2981.77 (0.5%) 2966.93 2949.54 - 3028.80 0 times
Fri 17 July 2026 2966.93 (-0.74%) 3004.79 2940.07 - 3021.34 0 times
Tue 07 July 2026 2989.09 (0.42%) 2976.58 2976.58 - 3027.45 0 times
Thu 02 July 2026 2976.58 (1.34%) 2937.10 2928.21 - 3021.46 0 times
Fri 26 June 2026 2937.10 (-2.11%) 3013.64 2910.81 - 3025.05 0 times
Thu 18 June 2026 3000.28 (0.49%) 2985.65 2967.43 - 3025.37 0 times
Fri 12 June 2026 2985.65 (2.25%) 2919.96 2882.40 - 2993.96 0 times
Fri 05 June 2026 2919.96 (-1.06%) 2948.42 2910.73 - 3018.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 3010.64 and 3029.68

Monthly Target 12995.15
Monthly Target 23007.09
Monthly Target 33014.1933333333
Monthly Target 43026.13
Monthly Target 53033.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 3019.02 (0.02%) 3006.15 3002.26 - 3021.30 0 times
Fri 31 July 2026 3018.27 (0.02%) 2986.12 2940.07 - 3044.25 0 times
Tue 30 June 2026 3017.68 (2.25%) 2948.42 2882.40 - 3025.37 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2999.59
12 day DMA 2992.92
20 day DMA 2992.79
35 day DMA 2982.85
50 day DMA 2974.68
100 day DMA 2894.95
150 day DMA 2859.96
200 day DMA 2776.34

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3006.873000.82992.06
12 day EMA2996.862992.832988.21
20 day EMA2991.222988.32985.15
35 day EMA2981.582979.382977.09
50 day EMA2971.982970.062968.09

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2999.592992.912985.61
12 day SMA2992.922988.582986.7
20 day SMA2992.792989.942989.91
35 day SMA2982.852980.752978.5
50 day SMA2974.682972.142969.45
100 day SMA2894.952892.92890.62
150 day SMA2859.962857.112854.12
200 day SMA2776.342773.942771.45
Back to top | Use Dark Theme