SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 285.14 and 292.8

Daily Target 1283.51
Daily Target 2286.76
Daily Target 3291.17333333333
Daily Target 4294.42
Daily Target 5298.83

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 13 March 2026 290.00 (-0.25%) 290.73 287.93 - 295.59 0 times
Thu 12 March 2026 290.73 (-3.47%) 301.17 290.19 - 301.20 0 times
Wed 11 March 2026 301.17 (-0.29%) 302.06 299.75 - 305.61 0 times
Tue 10 March 2026 302.06 (-0.11%) 302.39 298.28 - 304.62 0 times
Mon 09 March 2026 302.39 (2.52%) 294.95 291.26 - 302.52 0 times
Fri 06 March 2026 294.95 (-3.27%) 304.93 290.43 - 305.41 0 times
Thu 05 March 2026 304.93 (-3.52%) 316.06 301.88 - 316.47 0 times
Wed 04 March 2026 316.06 (5.2%) 300.44 300.41 - 318.90 0 times
Tue 03 March 2026 300.44 (-3.27%) 310.61 296.70 - 310.79 0 times
Mon 02 March 2026 310.61 (-0.63%) 312.57 304.35 - 313.44 0 times
Fri 27 February 2026 312.57 (0.82%) 310.09 306.88 - 312.64 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 280.13 and 297.81

Weekly Target 1276.83
Weekly Target 2283.42
Weekly Target 3294.51333333333
Weekly Target 4301.1
Weekly Target 5312.19

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 13 March 2026 290.00 (-1.68%) 294.95 287.93 - 305.61 0 times
Fri 06 March 2026 294.95 (-5.64%) 312.57 290.43 - 318.90 0 times
Fri 27 February 2026 312.57 (1.95%) 306.58 302.43 - 314.81 0 times
Fri 20 February 2026 306.58 (2.02%) 300.10 294.63 - 309.39 0 times
Fri 13 February 2026 300.50 (0%) 294.50 294.15 - 305.84 0 times
Fri 13 February 2026 300.50 (1.26%) 296.76 289.83 - 305.84 0 times
Fri 06 February 2026 296.76 (-1.97%) 302.72 289.32 - 308.77 0 times
Fri 30 January 2026 302.72 (-3.4%) 313.37 301.43 - 318.44 0 times
Fri 23 January 2026 313.37 (6.29%) 293.25 289.33 - 325.67 0 times
Fri 16 January 2026 294.83 (4.61%) 281.83 279.14 - 298.88 0 times
Fri 09 January 2026 281.83 (6.29%) 265.15 264.94 - 284.10 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 273.48 and 304.45

Monthly Target 1267.97
Monthly Target 2278.99
Monthly Target 3298.94333333333
Monthly Target 4309.96
Monthly Target 5329.91

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 13 March 2026 290.00 (-7.22%) 312.57 287.93 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times
Thu 31 July 2025 222.88 (3.81%) 214.69 213.31 - 237.02 0 times
Mon 30 June 2025 214.69 (4.73%) 205.00 203.40 - 218.57 0 times
Fri 30 May 2025 205.00 (-5%) 215.79 196.17 - 219.26 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 297.27
12 day DMA 302.99
20 day DMA 304.03
35 day DMA 302.93
50 day DMA 299.16
100 day DMA 271.22
150 day DMA 257.47
200 day DMA 247.66

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA295.64298.46302.33
12 day EMA300.08301.91303.94
20 day EMA301.08302.25303.46
35 day EMA299.32299.87300.41
50 day EMA296.24296.49296.73

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA297.27298.26301.1
12 day SMA302.99304.62306.14
20 day SMA304.03304.55304.74
35 day SMA302.93303.6304.42
50 day SMA299.16298.59298.05
100 day SMA271.22270.55269.91
150 day SMA257.47257.03256.58
200 day SMA247.66247.28246.89
Back to top | Use Dark Theme