SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 11286.62 and 11352.37

Daily Target 111267.39
Daily Target 211305.85
Daily Target 311333.136666667
Daily Target 411371.6
Daily Target 511398.89

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 26 April 2024 11344.32 (0.74%) 11344.52 11294.67 - 11360.42 0 times
Thu 25 April 2024 11260.61 (-0.97%) 11342.83 11194.82 - 11345.29 0 times
Wed 24 April 2024 11370.74 (-0.86%) 11450.40 11370.74 - 11459.47 0 times
Tue 23 April 2024 11469.15 (1.25%) 11440.87 11422.08 - 11515.09 0 times
Mon 22 April 2024 11327.77 (0.28%) 11305.37 11256.40 - 11338.97 0 times
Fri 19 April 2024 11296.40 (0.59%) 11144.15 11127.42 - 11296.40 0 times
Thu 18 April 2024 11230.43 (-0.01%) 11235.85 11173.64 - 11281.46 0 times
Wed 17 April 2024 11231.83 (0.31%) 11203.04 11182.89 - 11286.79 0 times
Tue 16 April 2024 11196.67 (-1.75%) 11262.00 11172.40 - 11282.97 0 times
Mon 15 April 2024 11395.81 (0.14%) 11425.10 11375.12 - 11464.31 0 times
Fri 12 April 2024 11379.58 (-0.75%) 11508.31 11357.56 - 11530.34 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 11269.57 and 11589.84

Weekly Target 111031.14
Weekly Target 211187.73
Weekly Target 311351.41
Weekly Target 411508
Weekly Target 511671.68

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 26 April 2024 11344.32 (0.42%) 11305.37 11194.82 - 11515.09 0 times
Fri 19 April 2024 11296.40 (-0.73%) 11425.10 11127.42 - 11464.31 0 times
Fri 12 April 2024 11379.58 (-1.01%) 11501.71 11357.56 - 11577.76 0 times
Fri 05 April 2024 11495.79 (-2%) 11730.43 11480.87 - 11762.56 0 times
Thu 28 March 2024 11730.43 (0.67%) 11630.09 11583.39 - 11740.68 0 times
Fri 22 March 2024 11651.99 (-0.21%) 11663.62 11536.27 - 11779.24 0 times
Fri 15 March 2024 11676.13 (0.25%) 11634.57 11623.47 - 11799.91 0 times
Fri 08 March 2024 11647.14 (1.33%) 11489.88 11424.79 - 11649.99 0 times
Fri 01 March 2024 11493.92 (-0.02%) 11495.58 11410.28 - 11529.24 0 times
Fri 23 February 2024 11496.76 (1.65%) 11394.32 11368.28 - 11505.72 0 times
Fri 16 February 2024 11310.61 (1.97%) 11130.26 11100.88 - 11358.00 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 10918.3 and 11553.44

Monthly Target 110776.29
Monthly Target 211060.31
Monthly Target 311411.433333333
Monthly Target 411695.45
Monthly Target 512046.57

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 26 April 2024 11344.32 (-3.29%) 11730.43 11127.42 - 11762.56 0 times
Thu 28 March 2024 11730.43 (2.55%) 11486.72 11424.79 - 11799.91 0 times
Thu 29 February 2024 11438.86 (0.93%) 11264.59 11064.90 - 11524.36 0 times
Wed 31 January 2024 11333.38 (1.76%) 11099.41 11085.70 - 11473.57 0 times
Fri 29 December 2023 11137.79 (2.61%) 10888.57 10851.92 - 11333.91 0 times
Thu 30 November 2023 10854.32 (4.55%) 10534.61 10519.27 - 10879.52 0 times
Mon 30 October 2023 10382.19 (-5.3%) 10975.18 10251.33 - 11069.27 0 times
Fri 29 September 2023 10963.50 (-1.46%) 11100.55 10814.94 - 11192.80 0 times
Thu 31 August 2023 11125.95 (-1.62%) 11154.53 10749.38 - 11244.64 0 times
Mon 31 July 2023 11309.25 (0.26%) 11288.15 10851.84 - 11399.49 0 times
Fri 30 June 2023 11280.29 (0.56%) 11266.31 11070.61 - 11490.78 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 11354.52
12 day DMA 11330.75
20 day DMA 11432.33
35 day DMA 11534.36
50 day DMA 11500.16
100 day DMA 11339.55
150 day DMA 11146.11
200 day DMA 11123.87

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA11333.9311328.7411362.8
12 day EMA11363.6711367.1911386.56
20 day EMA11405.4111411.8411427.75
35 day EMA11425.8511430.6511440.66
50 day EMA11456.9711461.5711469.77

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA11354.5211344.9311338.9
12 day SMA11330.7511343.3311363.78
20 day SMA11432.3311450.411471.39
35 day SMA11534.3611540.1311545.94
50 day SMA11500.1611496.1311494.51
100 day SMA11339.5511334.9811330.92
150 day SMA11146.1111143.7211141.8
200 day SMA11123.8711123.2411123.34
Back to top | Use Dark Theme