SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 14349.42 and 14441.39

Daily Target 114274.14
Daily Target 214332.72
Daily Target 314366.106666667
Daily Target 414424.69
Daily Target 514458.08

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 16 October 2026 14391.31 (0.29%) 14358.18 14307.52 - 14399.49 0 times
Thu 15 October 2026 14349.51 (0%) 14186.36 14186.36 - 14349.51 0 times
Thu 15 October 2026 14349.51 (1.55%) 14186.36 14186.36 - 14349.51 0 times
Wed 14 October 2026 14129.93 (1.45%) 13917.93 13917.80 - 14136.90 0 times
Tue 13 October 2026 13927.52 (0.36%) 13955.75 13909.27 - 14066.86 0 times
Mon 12 October 2026 13877.84 (0.66%) 13847.40 13817.23 - 13895.90 0 times
Fri 09 October 2026 13787.40 (1.1%) 13785.96 13723.97 - 13811.46 0 times
Thu 08 October 2026 13637.00 (-1.24%) 13719.56 13617.92 - 13746.19 0 times
Wed 07 October 2026 13808.42 (0.14%) 13761.96 13733.30 - 13844.10 0 times
Tue 06 October 2026 13788.93 (0.62%) 13781.93 13738.91 - 13903.62 0 times
Mon 05 October 2026 13703.53 (0.31%) 13689.92 13654.16 - 13813.38 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 14288.84 and 14501.97

Weekly Target 114112.59
Weekly Target 214251.95
Weekly Target 314325.72
Weekly Target 414465.08
Weekly Target 514538.85

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 16 October 2026 14391.31 (0.29%) 14186.36 14186.36 - 14399.49 0 times
Thu 15 October 2026 14349.51 (4.08%) 13847.40 13817.23 - 14349.51 0 times
Fri 09 October 2026 13787.40 (0.93%) 13689.92 13617.92 - 13903.62 0 times
Fri 02 October 2026 13660.92 (-2.04%) 14034.74 13578.54 - 14083.11 0 times
Fri 25 September 2026 13945.71 (1.15%) 13871.57 13840.69 - 14031.29 0 times
Fri 18 September 2026 13786.72 (0.08%) 13831.04 13680.95 - 13998.88 0 times
Fri 11 September 2026 13775.27 (-4.31%) 14303.12 13740.10 - 14342.71 0 times
Fri 04 September 2026 14395.94 (-0.03%) 14379.70 14201.50 - 14442.16 0 times
Fri 28 August 2026 14399.77 (-0.4%) 14448.65 14323.30 - 14605.96 0 times
Fri 21 August 2026 14456.98 (0.46%) 14353.41 14251.01 - 14473.80 0 times
Fri 14 August 2026 14390.67 (-1.06%) 14574.32 14342.33 - 14669.51 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13984.93 and 14805.88

Monthly Target 113302.16
Monthly Target 213846.74
Monthly Target 314123.113333333
Monthly Target 414667.69
Monthly Target 514944.06

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 16 October 2026 14391.31 (4.06%) 13720.53 13578.54 - 14399.49 0 times
Wed 30 September 2026 13830.34 (-3.19%) 14369.64 13680.95 - 14442.16 0 times
Mon 31 August 2026 14286.43 (-0.42%) 14373.35 14251.01 - 14669.51 0 times
Fri 31 July 2026 14346.14 (1.07%) 14191.33 14058.47 - 14656.05 0 times
Tue 30 June 2026 14193.92 (4.81%) 13466.29 13152.78 - 14287.62 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 14229.56
12 day DMA 13950.99
20 day DMA 13922.34
35 day DMA 13967.17
50 day DMA 14113.1
100 day DMA 14054.72
150 day DMA 13724.41
200 day DMA 13652.59

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14240.414164.9514072.68
12 day EMA14064.9314005.6113943.11
20 day EMA14012.4213972.5513932.89
35 day EMA14062.0814042.714024.64
50 day EMA14153.9314144.2414135.86

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14229.5614126.8614014.44
12 day SMA13950.9913886.9513843.68
20 day SMA13922.3413900.613872.46
35 day SMA13967.1713966.9713972.5
50 day SMA14113.114115.6514119.69
100 day SMA14054.7214045.2814035.77
150 day SMA13724.4113718.5413712.24
200 day SMA13652.5913645.8213638.51
Back to top | Use Dark Theme