SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 12772.61 and 13011.88

Daily Target 112590.87
Daily Target 212715.07
Daily Target 312830.14
Daily Target 412954.34
Daily Target 513069.41

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 13 March 2026 12839.27 (-0.02%) 12778.54 12705.94 - 12945.21 0 times
Thu 12 March 2026 12842.16 (-0.9%) 12859.58 12796.65 - 12909.99 0 times
Wed 11 March 2026 12958.59 (-0.82%) 12959.66 12883.62 - 13002.04 0 times
Tue 10 March 2026 13065.19 (0.5%) 13126.68 13012.28 - 13197.37 0 times
Mon 09 March 2026 13000.09 (-0.73%) 12960.93 12685.18 - 13000.09 0 times
Fri 06 March 2026 13095.55 (-1.52%) 13288.79 12994.29 - 13289.08 0 times
Thu 05 March 2026 13298.30 (-1.57%) 13469.98 13298.30 - 13557.69 0 times
Wed 04 March 2026 13510.74 (0.79%) 13502.80 13440.21 - 13626.33 0 times
Tue 03 March 2026 13404.93 (-3.1%) 13625.95 13348.37 - 13645.51 0 times
Mon 02 March 2026 13834.10 (-1.29%) 13800.72 13700.13 - 13845.74 0 times
Fri 27 February 2026 14014.30 (0.72%) 13959.57 13933.23 - 14056.85 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 12506.13 and 13018.32

Weekly Target 112395.08
Weekly Target 212617.18
Weekly Target 312907.273333333
Weekly Target 413129.37
Weekly Target 513419.46

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times
Fri 06 March 2026 13095.55 (-6.56%) 13800.72 12994.29 - 13845.74 0 times
Fri 27 February 2026 14014.30 (1.12%) 13833.39 13826.71 - 14063.53 0 times
Fri 20 February 2026 13859.76 (1.9%) 13668.83 13668.40 - 13896.39 0 times
Fri 13 February 2026 13600.67 (0%) 13561.97 13532.37 - 13634.11 0 times
Fri 13 February 2026 13600.67 (0.72%) 13514.63 13475.64 - 13634.11 0 times
Fri 06 February 2026 13503.06 (2.39%) 13183.32 13183.05 - 13587.80 0 times
Fri 30 January 2026 13188.26 (0.31%) 13124.17 12941.92 - 13238.59 0 times
Fri 23 January 2026 13147.13 (-1.99%) 13171.30 13063.67 - 13299.42 0 times
Fri 16 January 2026 13413.59 (-0.06%) 13372.06 13312.51 - 13528.67 0 times
Fri 09 January 2026 13421.82 (1.16%) 13194.00 13137.81 - 13421.82 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 12181.95 and 13342.51

Monthly Target 111962.84
Monthly Target 212401.05
Monthly Target 313123.396666667
Monthly Target 413561.61
Monthly Target 514283.96

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 13 March 2026 12839.27 (-8.38%) 13800.72 12685.18 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times
Fri 30 May 2025 12227.08 (0.91%) 12175.97 12020.31 - 12461.34 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 12941.06
12 day DMA 13314.75
20 day DMA 13522.11
35 day DMA 13460.94
50 day DMA 13418.31
100 day DMA 13065.65
150 day DMA 12760.75
200 day DMA 12595.4

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA12963.4213025.4913117.14
12 day EMA13203.7213269.9613347.72
20 day EMA13329.3913380.9613437.65
35 day EMA13380.1113411.9513445.5
50 day EMA13351.4913372.3913394.02

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA12941.0612992.3213083.54
12 day SMA13314.7513409.5713505.81
20 day SMA13522.1113560.1813594.57
35 day SMA13460.9413469.7413480.77
50 day SMA13418.3113426.3313434.35
100 day SMA13065.6513062.113058.5
150 day SMA12760.7512754.8812748.7
200 day SMA12595.412592.3112588.53
Back to top | Use Dark Theme