SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 14467.19 and 14534.01

Daily Target 114420
Daily Target 214447.56
Daily Target 314486.816666667
Daily Target 414514.38
Daily Target 514553.64

Daily price and volume Swiss Market

Date Closing Open Range Volume
Thu 13 August 2026 14475.13 (0.18%) 14460.27 14459.25 - 14526.07 0 times
Wed 12 August 2026 14449.47 (-0.86%) 14553.14 14413.15 - 14555.50 0 times
Tue 11 August 2026 14575.25 (-0.4%) 14630.39 14574.09 - 14669.51 0 times
Mon 10 August 2026 14633.70 (0.61%) 14574.32 14545.64 - 14633.70 0 times
Fri 07 August 2026 14544.91 (0.18%) 14567.05 14542.45 - 14624.87 0 times
Thu 06 August 2026 14518.75 (-0.23%) 14627.21 14513.38 - 14646.36 0 times
Wed 05 August 2026 14551.56 (0.61%) 14514.00 14466.40 - 14568.16 0 times
Tue 04 August 2026 14463.23 (0.64%) 14418.05 14363.61 - 14509.63 0 times
Mon 03 August 2026 14371.77 (0.18%) 14373.35 14349.55 - 14436.12 0 times
Fri 31 July 2026 14346.14 (-0.32%) 14452.32 14324.59 - 14541.42 0 times
Thu 30 July 2026 14392.49 (-0.65%) 14428.27 14372.65 - 14535.18 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 14315.96 and 14572.32

Weekly Target 114262.9
Weekly Target 214369.02
Weekly Target 314519.263333333
Weekly Target 414625.38
Weekly Target 514775.62

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Thu 13 August 2026 14475.13 (-0.48%) 14574.32 14413.15 - 14669.51 0 times
Fri 07 August 2026 14544.91 (1.39%) 14373.35 14349.55 - 14646.36 0 times
Fri 31 July 2026 14346.14 (0.13%) 14441.29 14324.59 - 14656.05 0 times
Fri 24 July 2026 14327.20 (0%) 14244.69 14242.94 - 14362.60 0 times
Fri 24 July 2026 14327.20 (-0.12%) 14248.73 14058.47 - 14427.22 0 times
Fri 17 July 2026 14343.70 (-0.12%) 14244.90 14114.37 - 14354.98 0 times
Tue 07 July 2026 14360.45 (0.05%) 14426.15 14235.13 - 14464.53 0 times
Thu 02 July 2026 14352.98 (1.27%) 14186.15 14068.50 - 14406.85 0 times
Fri 26 June 2026 14172.71 (2.96%) 13756.39 13706.29 - 14267.65 0 times
Thu 18 June 2026 13765.83 (0.42%) 13841.13 13695.92 - 13871.09 0 times
Fri 12 June 2026 13708.02 (2.39%) 13292.49 13265.50 - 13752.58 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 14412.34 and 14732.3

Monthly Target 114178.1
Monthly Target 214326.62
Monthly Target 314498.063333333
Monthly Target 414646.58
Monthly Target 514818.02

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Thu 13 August 2026 14475.13 (0.9%) 14373.35 14349.55 - 14669.51 0 times
Fri 31 July 2026 14346.14 (1.07%) 14191.33 14058.47 - 14656.05 0 times
Tue 30 June 2026 14193.92 (4.81%) 13466.29 13152.78 - 14287.62 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 14535.69
12 day DMA 14484.04
20 day DMA 14426.98
35 day DMA 14341.33
50 day DMA 14095.85
100 day DMA 13602.67
150 day DMA 13546.56
200 day DMA 13330.58

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14505.114520.0814555.38
12 day EMA14480.1214481.0314486.77
20 day EMA14420.0214414.2214410.51
35 day EMA14254.4514241.4614229.21
50 day EMA14093.6114078.0414062.89

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14535.6914544.4214564.83
12 day SMA14484.0414492.0614489.77
20 day SMA14426.9814420.4114411.3
35 day SMA14341.3314323.4214303.89
50 day SMA14095.8514077.214058.3
100 day SMA13602.6713587.5113573.67
150 day SMA13546.5613537.8213529.3
200 day SMA13330.5813321.2513312.25
Back to top | Use Dark Theme