SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 14173.77 and 14274.03

Daily Target 114090.22
Daily Target 214157.06
Daily Target 314190.48
Daily Target 414257.32
Daily Target 514290.74

Daily price and volume Swiss Market

Date Closing Open Range Volume
Mon 29 June 2026 14223.90 (0.36%) 14186.15 14123.64 - 14223.90 0 times
Fri 26 June 2026 14172.71 (-0.42%) 14197.51 14038.46 - 14211.74 0 times
Thu 25 June 2026 14231.96 (0.81%) 14081.28 14078.30 - 14267.65 0 times
Wed 24 June 2026 14117.75 (1.49%) 13906.33 13906.07 - 14142.38 0 times
Tue 23 June 2026 13910.70 (0.45%) 13796.65 13779.96 - 13911.64 0 times
Mon 22 June 2026 13848.51 (0.6%) 13756.39 13706.29 - 13848.51 0 times
Thu 18 June 2026 13765.83 (-0.36%) 13833.55 13743.43 - 13836.55 0 times
Wed 17 June 2026 13815.24 (0.39%) 13741.95 13732.04 - 13836.65 0 times
Tue 16 June 2026 13761.53 (0.32%) 13734.21 13701.83 - 13799.36 0 times
Mon 15 June 2026 13717.54 (0.07%) 13841.13 13695.92 - 13871.09 0 times
Fri 12 June 2026 13708.02 (1.32%) 13621.85 13621.85 - 13752.58 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 14173.77 and 14274.03

Weekly Target 114090.22
Weekly Target 214157.06
Weekly Target 314190.48
Weekly Target 414257.32
Weekly Target 514290.74

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Mon 29 June 2026 14223.90 (0.36%) 14186.15 14123.64 - 14223.90 0 times
Fri 26 June 2026 14172.71 (2.96%) 13756.39 13706.29 - 14267.65 0 times
Thu 18 June 2026 13765.83 (0.42%) 13841.13 13695.92 - 13871.09 0 times
Fri 12 June 2026 13708.02 (2.39%) 13292.49 13265.50 - 13752.58 0 times
Fri 05 June 2026 13388.23 (-1.14%) 13466.29 13152.78 - 13488.18 0 times
Fri 29 May 2026 13542.66 (0.29%) 13619.95 13439.59 - 13637.50 0 times
Fri 22 May 2026 13503.21 (2.14%) 13100.74 13099.56 - 13538.31 0 times
Fri 15 May 2026 13220.17 (-0.31%) 13077.44 12963.90 - 13304.96 0 times
Fri 08 May 2026 13260.87 (-0.17%) 13185.86 13135.43 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.12%) 13146.56 12979.06 - 13375.75 0 times
Thu 30 April 2026 13136.27 (-0.25%) 13153.63 12940.51 - 13205.44 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13688.34 and 14803.21

Monthly Target 112766.57
Monthly Target 213495.24
Monthly Target 313881.443333333
Monthly Target 414610.11
Monthly Target 514996.31

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Mon 29 June 2026 14223.90 (5.03%) 13466.29 13152.78 - 14267.65 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 14131.4
12 day DMA 13900.28
20 day DMA 13675.15
35 day DMA 13534.52
50 day DMA 13426.3
100 day DMA 13350.47
150 day DMA 13236.93
200 day DMA 13005.33

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14122.2214071.3914020.74
12 day EMA13930.6213877.3213823.63
20 day EMA13786.3513740.3113694.81
35 day EMA13611.4513575.3913540.22
50 day EMA13478.4313448.0213418.45

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14131.414056.3313974.95
12 day SMA13900.2813836.913768.86
20 day SMA13675.1513641.0813607.69
35 day SMA13534.5213507.6413482.23
50 day SMA13426.313406.2213388.16
100 day SMA13350.4713338.4713328.91
150 day SMA13236.9313224.0913211.6
200 day SMA13005.3312995.0112985.18
Back to top | Use Dark Theme