SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13041.72 and 13217.83

Daily Target 112898.37
Daily Target 213008.95
Daily Target 313074.48
Daily Target 413185.06
Daily Target 513250.59

Daily price and volume Swiss Market

Date Closing Open Range Volume
Tue 12 May 2026 13119.53 (0.14%) 12977.85 12963.90 - 13140.01 0 times
Mon 11 May 2026 13101.33 (-1.2%) 13077.44 13065.43 - 13141.57 0 times
Fri 08 May 2026 13260.87 (0.95%) 13185.86 13167.29 - 13260.87 0 times
Thu 07 May 2026 13135.43 (-1.11%) 13271.30 13135.43 - 13345.46 0 times
Wed 06 May 2026 13283.26 (0%) 13185.86 13167.29 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.77%) 13185.86 13167.29 - 13375.75 0 times
Tue 05 May 2026 13052.17 (0.38%) 12997.89 12979.06 - 13101.88 0 times
Mon 04 May 2026 13003.33 (-1.01%) 13146.56 12979.78 - 13170.01 0 times
Thu 30 April 2026 13136.27 (0.8%) 12959.11 12940.51 - 13147.61 0 times
Wed 29 April 2026 13031.90 (-0.88%) 13196.32 13004.15 - 13205.44 0 times
Tue 28 April 2026 13147.94 (-0.13%) 13074.86 13009.84 - 13161.81 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13041.72 and 13219.39

Weekly Target 112897.33
Weekly Target 213008.43
Weekly Target 313075
Weekly Target 413186.1
Weekly Target 513252.67

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Tue 12 May 2026 13119.53 (-1.07%) 13077.44 12963.90 - 13141.57 0 times
Fri 08 May 2026 13260.87 (-0.17%) 13185.86 13135.43 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.12%) 13146.56 12979.06 - 13375.75 0 times
Thu 30 April 2026 13136.27 (-0.25%) 13153.63 12940.51 - 13205.44 0 times
Fri 24 April 2026 13169.70 (-1.91%) 13235.78 13019.89 - 13284.22 0 times
Fri 17 April 2026 13426.72 (1.85%) 13091.61 13063.61 - 13426.72 0 times
Fri 10 April 2026 13183.28 (1.55%) 12986.45 12780.57 - 13291.80 0 times
Thu 02 April 2026 12981.97 (3.28%) 12541.98 12539.47 - 13042.07 0 times
Fri 27 March 2026 12570.26 (-3.03%) 12097.52 12053.51 - 12739.08 0 times
Tue 17 March 2026 12962.41 (0.96%) 12826.71 12750.07 - 13003.10 0 times
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 12835.79 and 13247.64

Monthly Target 112741.21
Monthly Target 212930.37
Monthly Target 313153.06
Monthly Target 413342.22
Monthly Target 513564.91

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Tue 12 May 2026 13119.53 (-0.13%) 13146.56 12963.90 - 13375.75 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13180.08
12 day DMA 13143.38
20 day DMA 13172.19
35 day DMA 13038.88
50 day DMA 13119.19
100 day DMA 13228.25
150 day DMA 12989.24
200 day DMA 12759.65

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13152.0513168.3113201.79
12 day EMA13153.6513159.8513170.49
20 day EMA13149.1613152.2813157.64
35 day EMA13174.5313177.7713182.27
50 day EMA13185.9413188.6513192.21

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13180.0813212.8313203
12 day SMA13143.3813147.5613159.79
20 day SMA13172.1913179.713181.93
35 day SMA13038.8813034.3913028.13
50 day SMA13119.1913136.7413152.14
100 day SMA13228.2513226.4113224.34
150 day SMA12989.2412982.6212976.01
200 day SMA12759.6512753.912748.17
Back to top | Use Dark Theme