SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 1467.61 and 1497.3

Daily Target 11442.88
Daily Target 21462.65
Daily Target 31472.5666666667
Daily Target 41492.34
Daily Target 51502.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 1482.43 (1.77%) 1457.93 1452.79 - 1482.48 0 times
Thu 02 May 2024 1456.59 (0.27%) 1453.55 1444.25 - 1458.75 0 times
Wed 01 May 2024 1452.71 (0.06%) 1450.83 1444.20 - 1462.80 0 times
Tue 30 April 2024 1451.84 (0.18%) 1448.98 1448.39 - 1467.53 0 times
Mon 29 April 2024 1449.22 (0.7%) 1440.19 1440.19 - 1454.42 0 times
Fri 26 April 2024 1439.21 (1.46%) 1418.78 1415.36 - 1439.66 0 times
Thu 25 April 2024 1418.53 (0.45%) 1412.92 1403.51 - 1422.64 0 times
Wed 24 April 2024 1412.20 (-0.73%) 1422.88 1412.20 - 1437.70 0 times
Tue 23 April 2024 1422.60 (-0.19%) 1425.56 1418.76 - 1428.45 0 times
Mon 22 April 2024 1425.36 (2.45%) 1391.02 1390.91 - 1427.00 0 times
Fri 19 April 2024 1391.34 (0%) 1389.74 1381.34 - 1396.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 1461.31 and 1503.6

Weekly Target 11426.08
Weekly Target 21454.25
Weekly Target 31468.3666666667
Weekly Target 41496.54
Weekly Target 51510.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 1482.43 (3%) 1440.19 1440.19 - 1482.48 0 times
Fri 26 April 2024 1439.21 (3.44%) 1391.02 1390.91 - 1439.66 0 times
Fri 19 April 2024 1391.34 (-4.53%) 1457.13 1381.34 - 1457.14 0 times
Fri 12 April 2024 1457.41 (-1.1%) 1473.89 1457.41 - 1497.41 0 times
Fri 05 April 2024 1473.58 (0.79%) 1458.29 1443.05 - 1476.47 0 times
Thu 28 March 2024 1462.10 (-0.59%) 1470.65 1451.88 - 1475.73 0 times
Fri 22 March 2024 1470.72 (3.1%) 1426.05 1413.75 - 1476.80 0 times
Fri 15 March 2024 1426.55 (0.52%) 1418.64 1403.47 - 1451.24 0 times
Fri 08 March 2024 1419.11 (-0.14%) 1421.26 1410.50 - 1437.45 0 times
Fri 01 March 2024 1421.16 (1.23%) 1403.67 1401.55 - 1425.91 0 times
Fri 23 February 2024 1403.94 (1.23%) 1400.30 1392.51 - 1430.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 1463.32 and 1501.6

Monthly Target 11431.42
Monthly Target 21456.93
Monthly Target 31469.7033333333
Monthly Target 41495.21
Monthly Target 51507.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 1482.43 (2.11%) 1450.83 1444.20 - 1482.48 0 times
Tue 30 April 2024 1451.84 (-0.7%) 1458.29 1381.34 - 1497.41 0 times
Thu 28 March 2024 1462.10 (3.7%) 1409.85 1403.47 - 1476.80 0 times
Thu 29 February 2024 1409.88 (1.28%) 1391.27 1359.73 - 1430.79 0 times
Wed 31 January 2024 1392.05 (0.94%) 1379.12 1328.48 - 1412.44 0 times
Fri 29 December 2023 1379.13 (4.47%) 1319.33 1318.84 - 1389.32 0 times
Thu 30 November 2023 1320.14 (10.84%) 1150.36 1150.32 - 1336.49 0 times
Mon 30 October 2023 1191.08 (-8.55%) 1302.59 1188.13 - 1308.39 0 times
Fri 29 September 2023 1302.40 (-9.35%) 1439.47 1290.51 - 1447.04 0 times
Thu 31 August 2023 1436.66 (0.05%) 1435.28 1362.12 - 1450.45 0 times
Mon 31 July 2023 1436.01 (6.51%) 1348.84 1326.10 - 1439.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 1458.56
12 day DMA 1432.78
20 day DMA 1438.21
35 day DMA 1446.13
50 day DMA 1437.91
100 day DMA 1405.84
150 day DMA 1359.28
200 day DMA 1371.41

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.31447.731443.3
12 day EMA1445.461438.741435.49
20 day EMA1441.821437.551435.55
35 day EMA1436.681433.991432.66
50 day EMA1436.851434.991434.11

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA1458.561449.911442.3
12 day SMA1432.781425.071420.3
20 day SMA1438.211437.771437.71
35 day SMA1446.131444.821444.54
50 day SMA1437.911436.691435.55
100 day SMA1405.841404.511403.4
150 day SMA1359.281358.441357.9
200 day SMA1371.411370.851370.48
Back to top | Use Dark Theme