SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2303.47 and 2327.15

Daily Target 12299.23
Daily Target 22307.7
Daily Target 32322.9133333333
Daily Target 42331.38
Daily Target 52346.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 2316.16 (-0.32%) 2316.85 2314.45 - 2338.13 0 times
Thu 18 June 2026 2323.58 (0.76%) 2302.71 2302.47 - 2330.45 0 times
Wed 17 June 2026 2306.15 (-0.56%) 2319.23 2301.41 - 2328.50 0 times
Tue 16 June 2026 2319.09 (-0.35%) 2326.46 2317.06 - 2333.37 0 times
Mon 15 June 2026 2327.33 (0.65%) 2313.43 2302.95 - 2333.60 0 times
Fri 12 June 2026 2312.23 (0.44%) 2304.94 2304.77 - 2319.46 0 times
Thu 11 June 2026 2302.14 (1.33%) 2271.98 2262.49 - 2306.03 0 times
Wed 10 June 2026 2271.92 (-0.14%) 2274.92 2271.06 - 2284.40 0 times
Tue 09 June 2026 2275.10 (0.19%) 2271.05 2258.69 - 2289.03 0 times
Mon 08 June 2026 2270.86 (-1.31%) 2299.49 2261.06 - 2299.63 0 times
Fri 05 June 2026 2300.96 (-0.72%) 2316.92 2295.77 - 2328.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2303.47 and 2327.15

Weekly Target 12299.23
Weekly Target 22307.7
Weekly Target 32322.9133333333
Weekly Target 42331.38
Weekly Target 52346.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 2316.16 (-0.32%) 2316.85 2314.45 - 2338.13 0 times
Thu 18 June 2026 2323.58 (0.49%) 2313.43 2301.41 - 2333.60 0 times
Fri 12 June 2026 2312.23 (0.49%) 2299.49 2258.69 - 2319.46 0 times
Fri 05 June 2026 2300.96 (-2.66%) 2363.79 2295.77 - 2373.57 0 times
Fri 29 May 2026 2363.79 (2.58%) 2323.95 2315.96 - 2367.86 0 times
Fri 22 May 2026 2304.38 (0.56%) 2291.78 2272.45 - 2322.02 0 times
Fri 15 May 2026 2291.63 (-2.17%) 2342.10 2281.42 - 2349.89 0 times
Fri 08 May 2026 2342.55 (-0.71%) 2332.86 2326.62 - 2385.70 0 times
Wed 06 May 2026 2359.40 (1.37%) 2326.29 2315.38 - 2361.92 0 times
Fri 01 May 2026 2327.61 (-0.58%) 2342.48 2323.38 - 2378.40 0 times
Fri 24 April 2026 2341.09 (-0.24%) 2344.67 2326.95 - 2400.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2229.99 and 2344.87

Monthly Target 12201.26
Monthly Target 22258.71
Monthly Target 32316.14
Monthly Target 42373.59
Monthly Target 52431.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 2316.16 (-2.01%) 2363.79 2258.69 - 2373.57 0 times
Fri 29 May 2026 2363.79 (1.04%) 2339.61 2272.45 - 2385.70 0 times
Thu 30 April 2026 2339.45 (11.69%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2318.46
12 day DMA 2303.59
20 day DMA 2318.97
35 day DMA 2320.63
50 day DMA 2324.86
100 day DMA 2245.41
150 day DMA 2220.54
200 day DMA 2169.21

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2315.072314.532310.01
12 day EMA2312.932312.342310.3
20 day EMA2313.632313.362312.28
35 day EMA2312.92312.712312.07
50 day EMA2312.012311.842311.36

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2318.462317.682313.39
12 day SMA2303.592303.512305.74
20 day SMA2318.972319.072317.78
35 day SMA2320.632320.952321.41
50 day SMA2324.862322.752320.33
100 day SMA2245.412245.092244.67
150 day SMA2220.542218.772216.9
200 day SMA2169.212167.642166.07
Back to top | Use Dark Theme