SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2322.32 and 2356.6

Daily Target 12316.06
Daily Target 22328.57
Daily Target 32350.3366666667
Daily Target 42362.85
Daily Target 52384.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 2341.09 (-0.95%) 2362.77 2337.82 - 2372.10 0 times
Thu 23 April 2026 2363.51 (-0.61%) 2377.92 2360.61 - 2399.03 0 times
Wed 22 April 2026 2377.91 (0.5%) 2365.93 2355.51 - 2400.68 0 times
Tue 21 April 2026 2366.13 (-0.04%) 2367.58 2365.01 - 2396.36 0 times
Mon 20 April 2026 2366.96 (0.86%) 2344.67 2326.95 - 2368.69 0 times
Fri 17 April 2026 2346.76 (0.6%) 2332.90 2321.71 - 2354.03 0 times
Thu 16 April 2026 2332.67 (0.95%) 2311.29 2311.29 - 2345.58 0 times
Wed 15 April 2026 2310.83 (1.77%) 2270.69 2270.53 - 2315.05 0 times
Tue 14 April 2026 2270.65 (1.4%) 2241.83 2241.71 - 2280.37 0 times
Mon 13 April 2026 2239.39 (1.31%) 2208.98 2200.14 - 2241.84 0 times
Fri 10 April 2026 2210.46 (0.35%) 2202.89 2202.60 - 2216.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2297.16 and 2370.89

Weekly Target 12282.51
Weekly Target 22311.8
Weekly Target 32356.24
Weekly Target 42385.53
Weekly Target 52429.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 2341.09 (-0.24%) 2344.67 2326.95 - 2400.68 0 times
Fri 17 April 2026 2346.76 (6.17%) 2208.98 2200.14 - 2354.03 0 times
Fri 10 April 2026 2210.46 (3.4%) 2129.23 2111.62 - 2224.83 0 times
Thu 02 April 2026 2137.82 (4.01%) 2055.00 2038.19 - 2140.47 0 times
Fri 27 March 2026 2055.47 (-0.89%) 2033.40 1994.93 - 2089.45 0 times
Tue 17 March 2026 2073.94 (1.75%) 2039.08 2033.06 - 2079.85 0 times
Fri 13 March 2026 2038.23 (-3.35%) 2106.20 2035.26 - 2120.91 0 times
Fri 06 March 2026 2108.91 (-5%) 2219.49 2080.78 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-1.35%) 2251.52 2212.26 - 2266.86 0 times
Fri 20 February 2026 2250.34 (1.22%) 2227.81 2201.91 - 2253.61 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2218.88 and 2522.9

Monthly Target 11975.46
Monthly Target 22158.27
Monthly Target 32279.4766666667
Monthly Target 42462.29
Monthly Target 52583.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 2341.09 (11.77%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2363.12
12 day DMA 2310.75
20 day DMA 2233.46
35 day DMA 2166.38
50 day DMA 2185.33
100 day DMA 2196.52
150 day DMA 2141.23
200 day DMA 2095.84

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2350.562355.292351.18
12 day EMA2307.432301.312290
20 day EMA2264.122562244.69
35 day EMA2232.922226.552218.49
50 day EMA2203.72198.092191.34

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2363.122364.252358.09
12 day SMA2310.752300.572280.47
20 day SMA2233.462219.392205.19
35 day SMA2166.382161.822157.72
50 day SMA2185.332182.562178.94
100 day SMA2196.522193.732190.55
150 day SMA2141.232138.782136.18
200 day SMA2095.842093.392090.86
Back to top | Use Dark Theme