SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIT are 177.15 and 177.19

Daily Target 1177.14
Daily Target 2177.15
Daily Target 3177.17666666667
Daily Target 4177.19
Daily Target 5177.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 177.17 (-0.37%) 177.20 177.16 - 177.20 0 times
Thu 15 January 2026 177.82 (0.34%) 177.47 177.22 - 177.88 0 times
Wed 14 January 2026 177.22 (0.08%) 177.13 177.11 - 177.74 0 times
Tue 13 January 2026 177.07 (-0.17%) 177.23 177.00 - 177.40 0 times
Mon 12 January 2026 177.37 (0.16%) 177.13 177.09 - 178.20 0 times
Fri 09 January 2026 177.08 (0.35%) 176.44 176.25 - 177.11 0 times
Thu 08 January 2026 176.47 (-0.24%) 176.94 176.14 - 176.95 0 times
Wed 07 January 2026 176.89 (-0.27%) 177.52 176.66 - 177.64 0 times
Tue 06 January 2026 177.37 (0.42%) 176.66 176.62 - 177.40 0 times
Mon 05 January 2026 176.62 (0.52%) 176.09 176.09 - 176.85 0 times
Fri 02 January 2026 175.71 (0.05%) 175.83 175.66 - 176.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIT are 177.09 and 178.29

Weekly Target 1176.26
Weekly Target 2176.71
Weekly Target 3177.45666666667
Weekly Target 4177.91
Weekly Target 5178.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 177.17 (0.05%) 177.13 177.00 - 178.20 0 times
Fri 09 January 2026 177.08 (0.78%) 176.09 176.09 - 177.64 0 times
Fri 02 January 2026 175.71 (-0.68%) 177.02 175.06 - 177.06 0 times
Fri 26 December 2025 176.92 (0.73%) 175.69 175.34 - 177.08 0 times
Fri 19 December 2025 175.63 (0.71%) 174.43 174.41 - 175.94 0 times
Fri 12 December 2025 174.39 (-0.22%) 174.75 174.23 - 175.12 0 times
Fri 05 December 2025 174.77 (-0.48%) 175.75 174.76 - 175.79 0 times
Fri 28 November 2025 175.62 (0.53%) 174.73 174.35 - 175.62 0 times
Fri 21 November 2025 174.70 (0.39%) 174.06 173.94 - 174.99 0 times
Fri 14 November 2025 174.02 (0.31%) 173.61 173.47 - 175.32 0 times
Fri 07 November 2025 173.49 (0.11%) 173.15 172.78 - 173.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIT are 176.42 and 178.96

Monthly Target 1174.47
Monthly Target 2175.82
Monthly Target 3177.01
Monthly Target 4178.36
Monthly Target 5179.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 177.17 (0.88%) 175.83 175.66 - 178.20 0 times
Wed 31 December 2025 175.62 (0%) 175.75 174.23 - 177.08 0 times
Fri 28 November 2025 175.62 (1.34%) 173.15 172.78 - 175.62 0 times
Fri 31 October 2025 173.30 (-0.36%) 173.94 173.14 - 177.62 0 times
Tue 30 September 2025 173.93 (0.96%) 172.55 172.55 - 174.86 0 times
Fri 29 August 2025 172.28 (0.81%) 170.92 170.81 - 172.87 0 times
Thu 31 July 2025 170.90 (-0.81%) 172.41 170.79 - 174.75 0 times
Mon 30 June 2025 172.29 (1.03%) 170.86 168.98 - 172.45 0 times
Fri 30 May 2025 170.53 (-0.17%) 170.72 167.88 - 171.37 0 times
Wed 30 April 2025 170.82 (-1.87%) 174.13 167.06 - 174.82 0 times
Mon 31 March 2025 174.08 (2.68%) 169.91 169.31 - 174.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIT

DMA (daily moving average) of S P SSIT

DMA period DMA value
5 day DMA 177.33
12 day DMA 176.87
20 day DMA 176.44
35 day DMA 175.84
50 day DMA 175.37
100 day DMA 174.74
150 day DMA 173.85
200 day DMA 173.02

EMA (exponential moving average) of S P SSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.27177.32177.07
12 day EMA176.91176.86176.69
20 day EMA176.52176.45176.31
35 day EMA175.96175.89175.78
50 day EMA175.41175.34175.24

SMA (simple moving average) of S P SSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.33177.31177.04
12 day SMA176.87176.78176.56
20 day SMA176.44176.36176.21
35 day SMA175.84175.77175.67
50 day SMA175.37175.29175.2
100 day SMA174.74174.68174.62
150 day SMA173.85173.81173.77
200 day SMA173.02173172.98
Back to top | Use Dark Theme