SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIP are 119.47 and 119.8

Daily Target 1119.38
Daily Target 2119.55
Daily Target 3119.70666666667
Daily Target 4119.88
Daily Target 5120.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 119.73 (-0.1%) 119.83 119.53 - 119.86 0 times
Wed 03 December 2025 119.85 (-0.08%) 119.99 119.79 - 120.08 0 times
Tue 02 December 2025 119.94 (-0.06%) 119.91 119.81 - 120.05 0 times
Mon 01 December 2025 120.01 (-0.14%) 120.23 119.77 - 120.26 0 times
Fri 28 November 2025 120.18 (0.23%) 119.82 119.81 - 120.18 0 times
Wed 26 November 2025 119.90 (0.25%) 119.64 119.64 - 119.96 0 times
Tue 25 November 2025 119.60 (0.19%) 119.50 119.50 - 119.82 0 times
Mon 24 November 2025 119.37 (-0.23%) 119.62 119.36 - 119.69 0 times
Fri 21 November 2025 119.64 (0.18%) 119.41 119.21 - 119.71 0 times
Thu 20 November 2025 119.43 (-0.18%) 119.65 119.39 - 119.71 0 times
Wed 19 November 2025 119.64 (0.07%) 119.56 119.54 - 119.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIP are 119.27 and 120

Weekly Target 1119.11
Weekly Target 2119.42
Weekly Target 3119.84
Weekly Target 4120.15
Weekly Target 5120.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 119.73 (-0.37%) 120.23 119.53 - 120.26 0 times
Fri 28 November 2025 120.18 (0.45%) 119.62 119.36 - 120.18 0 times
Fri 21 November 2025 119.64 (0.32%) 119.25 119.17 - 119.86 0 times
Fri 14 November 2025 119.26 (0.23%) 119.03 118.93 - 120.16 0 times
Fri 07 November 2025 118.99 (0.04%) 118.79 118.52 - 119.08 0 times
Fri 31 October 2025 118.94 (0%) 119.42 118.94 - 119.45 0 times
Fri 31 October 2025 118.94 (-0.98%) 119.98 118.94 - 119.98 0 times
Fri 24 October 2025 120.12 (-0.92%) 121.37 120.00 - 121.70 0 times
Fri 17 October 2025 121.24 (0.51%) 120.75 120.37 - 122.09 0 times
Fri 10 October 2025 120.63 (1.12%) 119.36 119.24 - 120.63 0 times
Fri 03 October 2025 119.29 (-0.65%) 120.05 119.19 - 120.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIP are 119.27 and 120

Monthly Target 1119.11
Monthly Target 2119.42
Monthly Target 3119.84
Monthly Target 4120.15
Monthly Target 5120.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 119.73 (-0.37%) 120.23 119.53 - 120.26 0 times
Fri 28 November 2025 120.18 (1.04%) 118.79 118.52 - 120.18 0 times
Fri 31 October 2025 118.94 (-0.69%) 119.77 118.94 - 122.09 0 times
Tue 30 September 2025 119.77 (0.6%) 119.19 119.19 - 120.59 0 times
Fri 29 August 2025 119.06 (0.47%) 118.50 118.42 - 119.78 0 times
Thu 31 July 2025 118.50 (-1.17%) 119.97 118.43 - 121.27 0 times
Mon 30 June 2025 119.90 (0.66%) 119.31 117.70 - 120.02 0 times
Fri 30 May 2025 119.11 (-0.53%) 119.66 117.46 - 120.04 0 times
Wed 30 April 2025 119.74 (-2.22%) 122.48 117.40 - 122.96 0 times
Mon 31 March 2025 122.46 (2.31%) 119.92 119.48 - 122.63 0 times
Fri 28 February 2025 119.69 (0.08%) 119.56 119.08 - 122.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIP

DMA (daily moving average) of S P SSIP

DMA period DMA value
5 day DMA 119.94
12 day DMA 119.74
20 day DMA 119.62
35 day DMA 119.76
50 day DMA 119.84
100 day DMA 119.73
150 day DMA 119.52
200 day DMA 119.85

EMA (exponential moving average) of S P SSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.84119.89119.91
12 day EMA119.76119.77119.75
20 day EMA119.71119.71119.7
35 day EMA119.78119.78119.78
50 day EMA119.86119.87119.87

SMA (simple moving average) of S P SSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.94119.98119.93
12 day SMA119.74119.72119.67
20 day SMA119.62119.57119.51
35 day SMA119.76119.81119.85
50 day SMA119.84119.85119.86
100 day SMA119.73119.74119.74
150 day SMA119.52119.52119.53
200 day SMA119.85119.85119.86
Back to top | Use Dark Theme