SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 115.86 and 116.95

Daily Target 1114.98
Daily Target 2115.64
Daily Target 3116.07
Daily Target 4116.73
Daily Target 5117.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 116.30 (0.64%) 115.57 115.41 - 116.50 0 times
Wed 03 December 2025 115.56 (-0.1%) 115.72 115.26 - 116.34 0 times
Tue 02 December 2025 115.67 (-0.52%) 116.30 115.29 - 116.68 0 times
Mon 01 December 2025 116.28 (-0.85%) 117.33 115.35 - 117.35 0 times
Fri 28 November 2025 117.28 (1.43%) 115.65 115.61 - 117.40 0 times
Wed 26 November 2025 115.63 (0.13%) 115.53 114.84 - 116.07 0 times
Tue 25 November 2025 115.48 (0.74%) 114.66 113.89 - 115.60 0 times
Mon 24 November 2025 114.63 (1.01%) 113.58 113.21 - 115.15 0 times
Fri 21 November 2025 113.48 (-0.85%) 114.49 111.28 - 114.59 0 times
Thu 20 November 2025 114.45 (0.67%) 113.81 113.74 - 115.58 0 times
Wed 19 November 2025 113.69 (-2.44%) 116.54 113.67 - 116.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 114.74 and 116.83

Weekly Target 1114.21
Weekly Target 2115.26
Weekly Target 3116.30333333333
Weekly Target 4117.35
Weekly Target 5118.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 116.30 (-0.84%) 117.33 115.26 - 117.35 0 times
Fri 28 November 2025 117.28 (3.35%) 113.58 113.21 - 117.40 0 times
Fri 21 November 2025 113.48 (-1.61%) 115.40 111.28 - 117.30 0 times
Fri 14 November 2025 115.34 (-1.38%) 117.05 112.99 - 118.96 0 times
Fri 07 November 2025 116.95 (0.29%) 120.18 116.30 - 120.89 0 times
Fri 31 October 2025 116.61 (0%) 115.89 115.54 - 117.00 0 times
Fri 31 October 2025 116.61 (-2.1%) 119.28 114.10 - 119.49 0 times
Fri 24 October 2025 119.11 (0.74%) 118.28 118.25 - 123.94 0 times
Fri 17 October 2025 118.24 (1.78%) 116.21 115.55 - 120.61 0 times
Fri 10 October 2025 116.17 (-3.58%) 120.52 115.74 - 121.05 0 times
Fri 03 October 2025 120.48 (-0.5%) 121.10 118.83 - 122.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 114.74 and 116.83

Monthly Target 1114.21
Monthly Target 2115.26
Monthly Target 3116.30333333333
Monthly Target 4117.35
Monthly Target 5118.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 116.30 (-0.84%) 117.33 115.26 - 117.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times
Fri 30 May 2025 123.43 (-3.59%) 128.06 121.59 - 132.91 0 times
Wed 30 April 2025 128.03 (2.25%) 125.21 116.64 - 132.90 0 times
Mon 31 March 2025 125.21 (-0.86%) 126.37 123.03 - 130.59 0 times
Fri 28 February 2025 126.29 (-3.03%) 130.25 125.75 - 138.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 116.22
12 day DMA 115.42
20 day DMA 115.85
35 day DMA 116.85
50 day DMA 117.55
100 day DMA 118.65
150 day DMA 120.08
200 day DMA 122.1

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.95115.77115.88
12 day EMA115.83115.75115.79
20 day EMA116.07116.05116.1
35 day EMA116.74116.77116.84
50 day EMA117.61117.66117.75

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.22116.08116.07
12 day SMA115.42115.33115.31
20 day SMA115.85116116.17
35 day SMA116.85116.89116.99
50 day SMA117.55117.57117.64
100 day SMA118.65118.6118.58
150 day SMA120.08120.16120.26
200 day SMA122.1122.18122.26
Back to top | Use Dark Theme