SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 97.25 and 98.87

Daily Target 196.92
Daily Target 297.58
Daily Target 398.536666666667
Daily Target 499.2
Daily Target 5100.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 98.25 (-0.74%) 99.02 97.87 - 99.49 0 times
Thu 12 March 2026 98.98 (0.52%) 98.52 98.37 - 99.65 0 times
Wed 11 March 2026 98.47 (-1.45%) 99.96 98.16 - 100.26 0 times
Tue 10 March 2026 99.92 (0.1%) 99.84 98.67 - 100.15 0 times
Mon 09 March 2026 99.82 (1.91%) 98.00 97.98 - 99.96 0 times
Fri 06 March 2026 97.95 (2.07%) 95.95 95.95 - 98.22 0 times
Thu 05 March 2026 95.96 (0.28%) 95.72 95.20 - 96.80 0 times
Wed 04 March 2026 95.69 (0.17%) 95.57 95.55 - 96.79 0 times
Tue 03 March 2026 95.53 (-0.4%) 95.91 94.62 - 97.03 0 times
Mon 02 March 2026 95.91 (0.77%) 95.23 95.03 - 96.29 0 times
Fri 27 February 2026 95.18 (-0.81%) 95.96 94.51 - 96.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 98.06 and 100.45

Weekly Target 196.4
Weekly Target 297.33
Weekly Target 398.793333333333
Weekly Target 499.72
Weekly Target 5101.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 98.25 (0.31%) 98.00 97.87 - 100.26 0 times
Fri 06 March 2026 97.95 (2.91%) 95.23 94.62 - 98.22 0 times
Fri 27 February 2026 95.18 (-1.48%) 96.62 94.51 - 96.93 0 times
Fri 20 February 2026 96.61 (-1.85%) 98.48 94.20 - 99.20 0 times
Fri 13 February 2026 98.43 (0%) 98.48 98.23 - 99.48 0 times
Fri 13 February 2026 98.43 (-1.33%) 99.84 97.79 - 101.63 0 times
Fri 06 February 2026 99.76 (-5.15%) 105.16 99.42 - 106.45 0 times
Fri 30 January 2026 105.18 (-3.33%) 108.88 104.90 - 112.69 0 times
Fri 23 January 2026 108.80 (-3.47%) 112.78 108.37 - 112.86 0 times
Fri 16 January 2026 112.71 (-0.72%) 113.59 110.98 - 114.61 0 times
Fri 09 January 2026 113.53 (-0.64%) 114.37 113.45 - 119.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 96.44 and 102.08

Monthly Target 192.07
Monthly Target 295.16
Monthly Target 397.71
Monthly Target 4100.8
Monthly Target 5103.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 98.25 (3.23%) 95.23 94.62 - 100.26 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times
Fri 30 May 2025 123.43 (-3.59%) 128.06 121.59 - 132.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 99.09
12 day DMA 97.3
20 day DMA 96.93
35 day DMA 99.71
50 day DMA 103.76
100 day DMA 109.95
150 day DMA 113.76
200 day DMA 114.85

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4998.6198.42
12 day EMA97.9797.9297.73
20 day EMA98.498.4298.36
35 day EMA101.07101.24101.37
50 day EMA104.22104.46104.68

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0999.0398.42
12 day SMA97.397.1696.97
20 day SMA96.9396.9496.91
35 day SMA99.71100.01100.32
50 day SMA103.76104.09104.4
100 day SMA109.95110.14110.34
150 day SMA113.76113.87113.97
200 day SMA114.85115.01115.17
Back to top | Use Dark Theme