SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 94.61 and 98.38

Daily Target 191.56
Daily Target 293.89
Daily Target 395.326666666667
Daily Target 497.66
Daily Target 599.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 96.23 (1.68%) 94.69 92.99 - 96.76 0 times
Thu 02 May 2024 94.64 (-3.03%) 97.64 93.74 - 98.37 0 times
Wed 01 May 2024 97.60 (-3.33%) 100.99 97.47 - 101.25 0 times
Tue 30 April 2024 100.96 (-1.67%) 102.62 97.87 - 102.63 0 times
Mon 29 April 2024 102.67 (-2.16%) 105.11 101.90 - 105.76 0 times
Fri 26 April 2024 104.94 (-1.03%) 106.05 104.87 - 106.97 0 times
Thu 25 April 2024 106.03 (-1.28%) 107.42 105.50 - 108.34 0 times
Wed 24 April 2024 107.41 (1.76%) 105.52 105.21 - 108.14 0 times
Tue 23 April 2024 105.55 (-2.04%) 107.76 104.52 - 108.03 0 times
Mon 22 April 2024 107.75 (-0.74%) 108.61 107.22 - 110.10 0 times
Fri 19 April 2024 108.55 (1.1%) 107.42 106.57 - 109.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 88.23 and 101

Weekly Target 185.56
Weekly Target 290.89
Weekly Target 398.326666666667
Weekly Target 4103.66
Weekly Target 5111.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 96.23 (-8.3%) 105.11 92.99 - 105.76 0 times
Fri 26 April 2024 104.94 (-3.33%) 108.61 104.52 - 110.10 0 times
Fri 19 April 2024 108.55 (1.52%) 106.99 104.11 - 109.57 0 times
Fri 12 April 2024 106.92 (0.38%) 106.59 105.43 - 108.53 0 times
Fri 05 April 2024 106.51 (0.3%) 106.36 105.21 - 108.88 0 times
Thu 28 March 2024 106.19 (3.56%) 102.60 102.37 - 107.06 0 times
Fri 22 March 2024 102.54 (1.4%) 101.16 98.58 - 103.38 0 times
Fri 15 March 2024 101.12 (5.4%) 95.99 95.84 - 101.57 0 times
Fri 08 March 2024 95.94 (0.51%) 94.99 94.60 - 98.46 0 times
Fri 01 March 2024 95.45 (-0.22%) 95.70 94.82 - 100.41 0 times
Fri 23 February 2024 95.66 (0.05%) 95.59 94.26 - 96.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 90.48 and 98.74

Monthly Target 188.56
Monthly Target 292.4
Monthly Target 396.823333333333
Monthly Target 4100.66
Monthly Target 5105.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 96.23 (-4.69%) 100.99 92.99 - 101.25 0 times
Tue 30 April 2024 100.96 (-4.93%) 106.36 97.87 - 110.10 0 times
Thu 28 March 2024 106.19 (9.52%) 96.95 94.60 - 107.06 0 times
Thu 29 February 2024 96.96 (4.06%) 93.18 91.98 - 100.41 0 times
Wed 31 January 2024 93.18 (11.58%) 83.50 83.21 - 93.30 0 times
Fri 29 December 2023 83.51 (-9.55%) 92.32 82.71 - 92.46 0 times
Thu 30 November 2023 92.33 (1.8%) 91.26 91.23 - 93.91 0 times
Mon 30 October 2023 90.70 (2.27%) 88.80 87.06 - 93.78 0 times
Fri 29 September 2023 88.69 (1.09%) 87.72 87.72 - 93.04 0 times
Thu 31 August 2023 87.73 (2.31%) 85.82 82.62 - 89.14 0 times
Mon 31 July 2023 85.75 (5.77%) 81.08 81.03 - 87.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 98.42
12 day DMA 103.31
20 day DMA 104.5
35 day DMA 104.43
50 day DMA 102.29
100 day DMA 95.79
150 day DMA 94.13
200 day DMA 92.34

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2799.29101.61
12 day EMA101.48102.44103.86
20 day EMA102.74103.42104.34
35 day EMA102.42102.78103.26
50 day EMA101.34101.55101.83

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.42100.16102.44
12 day SMA103.31104.09104.93
20 day SMA104.5105.02105.59
35 day SMA104.43104.51104.62
50 day SMA102.29102.28102.31
100 day SMA95.7995.6995.61
150 day SMA94.1394.194.08
200 day SMA92.3492.2892.22
Back to top | Use Dark Theme