SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 126.21 and 127.87

Daily Target 1124.89
Daily Target 2125.87
Daily Target 3126.54666666667
Daily Target 4127.53
Daily Target 5128.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 126.86 (0.74%) 126.04 125.56 - 127.22 0 times
Fri 16 October 2026 125.93 (0.18%) 125.73 124.74 - 127.11 0 times
Thu 15 October 2026 125.70 (0%) 125.43 124.35 - 126.29 0 times
Thu 15 October 2026 125.70 (0.26%) 125.43 124.35 - 126.29 0 times
Wed 14 October 2026 125.38 (0.14%) 125.28 124.70 - 127.45 0 times
Tue 13 October 2026 125.20 (0.8%) 124.19 123.53 - 125.80 0 times
Mon 12 October 2026 124.21 (1.52%) 122.45 121.78 - 124.26 0 times
Fri 09 October 2026 122.35 (0.11%) 122.29 121.57 - 123.51 0 times
Thu 08 October 2026 122.22 (-1.36%) 123.96 121.91 - 124.64 0 times
Wed 07 October 2026 123.90 (-1.75%) 126.14 123.01 - 126.99 0 times
Tue 06 October 2026 126.11 (1.07%) 124.77 124.21 - 126.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 126.21 and 127.87

Weekly Target 1124.89
Weekly Target 2125.87
Weekly Target 3126.54666666667
Weekly Target 4127.53
Weekly Target 5128.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 126.86 (0.74%) 126.04 125.56 - 127.22 0 times
Fri 16 October 2026 125.93 (0.18%) 125.43 124.35 - 127.11 0 times
Thu 15 October 2026 125.70 (2.74%) 122.45 121.78 - 127.45 0 times
Fri 09 October 2026 122.35 (0.85%) 121.38 121.33 - 126.99 0 times
Fri 02 October 2026 121.32 (2.94%) 117.82 115.93 - 121.63 0 times
Fri 25 September 2026 117.85 (1.52%) 116.24 114.75 - 118.80 0 times
Fri 18 September 2026 116.09 (-4.81%) 122.06 115.67 - 123.20 0 times
Fri 11 September 2026 121.96 (-1.48%) 123.92 121.26 - 124.78 0 times
Fri 04 September 2026 123.79 (-3.17%) 127.82 122.33 - 129.78 0 times
Fri 28 August 2026 127.84 (1.21%) 126.31 123.91 - 129.21 0 times
Fri 21 August 2026 126.31 (4.35%) 121.08 120.67 - 128.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 121.4 and 132.92

Monthly Target 1111.89
Monthly Target 2119.38
Monthly Target 3123.41333333333
Monthly Target 4130.9
Monthly Target 5134.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 126.86 (7.77%) 117.79 115.93 - 127.45 0 times
Wed 30 September 2026 117.71 (-8.87%) 129.12 114.75 - 129.73 0 times
Mon 31 August 2026 129.17 (12.6%) 114.70 114.32 - 129.78 0 times
Fri 31 July 2026 114.72 (6.52%) 107.71 107.61 - 118.76 0 times
Tue 30 June 2026 107.70 (7.51%) 100.72 95.30 - 108.57 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 125.91
12 day DMA 124.86
20 day DMA 122.31
35 day DMA 122.05
50 day DMA 123.02
100 day DMA 115.31
150 day DMA 111.4
200 day DMA 109.65

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.87125.38125.11
12 day EMA124.49124.06123.72
20 day EMA123.49123.14122.85
35 day EMA123.13122.91122.73
50 day EMA122.93122.77122.64

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91125.58125.24
12 day SMA124.86124.4123.73
20 day SMA122.31121.8121.33
35 day SMA122.05122.12122.17
50 day SMA123.02122.9122.8
100 day SMA115.31115.08114.84
150 day SMA111.4111.21111.04
200 day SMA109.65109.6109.54
Back to top | Use Dark Theme