SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 47.75 and 49.65

Daily Target 146.21
Daily Target 247.38
Daily Target 348.106666666667
Daily Target 449.28
Daily Target 550.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 48.56 (1.65%) 47.79 46.93 - 48.83 0 times
Thu 02 May 2024 47.77 (-3.04%) 49.28 47.31 - 49.65 0 times
Wed 01 May 2024 49.27 (-3.34%) 50.98 49.21 - 51.11 0 times
Tue 30 April 2024 50.97 (-1.68%) 51.81 49.41 - 51.82 0 times
Mon 29 April 2024 51.84 (-2.21%) 53.08 51.46 - 53.41 0 times
Fri 26 April 2024 53.01 (-1.06%) 53.58 52.98 - 54.04 0 times
Thu 25 April 2024 53.58 (-1.29%) 54.28 53.31 - 54.74 0 times
Wed 24 April 2024 54.28 (1.74%) 53.32 53.17 - 54.65 0 times
Tue 23 April 2024 53.35 (-2.06%) 54.47 52.83 - 54.60 0 times
Mon 22 April 2024 54.47 (-0.77%) 54.90 54.20 - 55.65 0 times
Fri 19 April 2024 54.89 (1.07%) 54.33 53.90 - 55.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 44.51 and 50.99

Weekly Target 143.15
Weekly Target 245.86
Weekly Target 349.633333333333
Weekly Target 452.34
Weekly Target 556.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 48.56 (-8.39%) 53.08 46.93 - 53.41 0 times
Fri 26 April 2024 53.01 (-3.43%) 54.90 52.83 - 55.65 0 times
Fri 19 April 2024 54.89 (1.4%) 54.14 52.67 - 55.41 0 times
Fri 12 April 2024 54.13 (0.3%) 53.99 53.40 - 54.94 0 times
Fri 05 April 2024 53.97 (0.17%) 53.93 53.31 - 55.20 0 times
Thu 28 March 2024 53.88 (3.48%) 52.08 51.96 - 54.33 0 times
Fri 22 March 2024 52.07 (1.3%) 51.40 50.07 - 52.50 0 times
Fri 15 March 2024 51.40 (5.28%) 48.82 48.74 - 51.63 0 times
Fri 08 March 2024 48.82 (0.41%) 48.36 48.15 - 50.10 0 times
Fri 01 March 2024 48.62 (-0.31%) 48.77 48.29 - 51.16 0 times
Fri 23 February 2024 48.77 (-0.06%) 48.76 48.08 - 49.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 45.66 and 49.84

Monthly Target 144.69
Monthly Target 246.62
Monthly Target 348.866666666667
Monthly Target 450.8
Monthly Target 553.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 48.56 (-4.73%) 50.98 46.93 - 51.11 0 times
Tue 30 April 2024 50.97 (-5.4%) 53.93 49.41 - 55.65 0 times
Thu 28 March 2024 53.88 (9.09%) 49.38 48.15 - 54.33 0 times
Thu 29 February 2024 49.39 (3.61%) 47.66 47.01 - 51.16 0 times
Wed 31 January 2024 47.67 (11.04%) 42.90 42.73 - 47.77 0 times
Fri 29 December 2023 42.93 (-9.92%) 47.66 42.57 - 47.73 0 times
Thu 30 November 2023 47.66 (1.32%) 47.31 47.21 - 48.60 0 times
Mon 30 October 2023 47.04 (1.8%) 46.25 45.33 - 48.67 0 times
Fri 29 September 2023 46.21 (0.65%) 45.90 45.90 - 48.55 0 times
Thu 31 August 2023 45.91 (1.84%) 45.11 43.29 - 46.65 0 times
Mon 31 July 2023 45.08 (5.3%) 42.80 42.77 - 46.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 49.68
12 day DMA 52.19
20 day DMA 52.84
35 day DMA 52.88
50 day DMA 51.88
100 day DMA 48.82
150 day DMA 48.24
200 day DMA 47.57

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6150.1451.32
12 day EMA51.2751.7652.49
20 day EMA51.9352.2952.77
35 day EMA51.8552.0452.29
50 day EMA51.3951.5151.66

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6850.5751.73
12 day SMA52.1952.653.03
20 day SMA52.8453.1153.41
35 day SMA52.8852.9353
50 day SMA51.8851.8851.91
100 day SMA48.8248.7848.75
150 day SMA48.2448.2348.23
200 day SMA47.5747.5547.53
Back to top | Use Dark Theme