SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 48.53 and 49.76

Daily Target 147.53
Daily Target 248.29
Daily Target 348.763333333333
Daily Target 449.52
Daily Target 549.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 49.04 (1.47%) 48.39 48.01 - 49.24 0 times
Thu 30 April 2026 48.33 (0.37%) 48.15 47.79 - 48.53 0 times
Wed 29 April 2026 48.15 (1.07%) 47.65 47.53 - 48.20 0 times
Tue 28 April 2026 47.64 (1.1%) 47.13 47.02 - 47.88 0 times
Mon 27 April 2026 47.12 (-1.42%) 47.80 47.08 - 47.97 0 times
Fri 24 April 2026 47.80 (-0.33%) 47.99 47.77 - 48.33 0 times
Thu 23 April 2026 47.96 (1.93%) 47.05 46.89 - 48.15 0 times
Wed 22 April 2026 47.05 (0.73%) 46.72 46.65 - 47.61 0 times
Tue 21 April 2026 46.71 (-0.51%) 46.93 46.36 - 47.03 0 times
Mon 20 April 2026 46.95 (1.23%) 46.38 46.28 - 47.04 0 times
Fri 17 April 2026 46.38 (-1.49%) 47.12 46.06 - 47.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 48.03 and 50.25

Weekly Target 146.21
Weekly Target 247.63
Weekly Target 348.433333333333
Weekly Target 449.85
Weekly Target 550.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 49.04 (2.59%) 47.80 47.02 - 49.24 0 times
Fri 24 April 2026 47.80 (3.06%) 46.38 46.28 - 48.33 0 times
Fri 17 April 2026 46.38 (-1.21%) 46.97 46.06 - 48.04 0 times
Fri 10 April 2026 46.95 (-1.37%) 47.59 45.87 - 48.00 0 times
Thu 02 April 2026 47.60 (-1.69%) 48.45 47.31 - 48.68 0 times
Fri 27 March 2026 48.42 (3.35%) 48.70 47.94 - 49.46 0 times
Tue 17 March 2026 46.85 (2.52%) 45.72 45.50 - 47.36 0 times
Fri 13 March 2026 45.70 (0.22%) 45.60 45.52 - 46.65 0 times
Fri 06 March 2026 45.60 (2.86%) 44.34 44.06 - 45.72 0 times
Fri 27 February 2026 44.33 (-1.55%) 45.02 44.02 - 45.16 0 times
Fri 20 February 2026 45.03 (-1.92%) 45.92 43.91 - 46.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 48.53 and 49.76

Monthly Target 147.53
Monthly Target 248.29
Monthly Target 348.763333333333
Monthly Target 449.52
Monthly Target 549.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 49.04 (1.47%) 48.39 48.01 - 49.24 0 times
Thu 30 April 2026 48.33 (0.19%) 48.24 45.87 - 48.53 0 times
Tue 31 March 2026 48.24 (8.82%) 44.34 44.06 - 49.46 0 times
Fri 27 February 2026 44.33 (-9.77%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times
Thu 31 July 2025 54.67 (-1.64%) 55.58 52.96 - 55.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 48.06
12 day DMA 47.52
20 day DMA 47.36
35 day DMA 47.43
50 day DMA 46.66
100 day DMA 49.24
150 day DMA 51.32
200 day DMA 52.69

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2847.947.68
12 day EMA47.8147.5947.46
20 day EMA47.5747.4147.31
35 day EMA47.0946.9746.89
50 day EMA46.7546.6646.59

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0647.8147.73
12 day SMA47.5247.3947.35
20 day SMA47.3647.2947.28
35 day SMA47.4347.3647.28
50 day SMA46.6646.646.55
100 day SMA49.2449.2949.35
150 day SMA51.3251.3751.43
200 day SMA52.6952.7252.74
Back to top | Use Dark Theme