SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 45.23 and 45.99

Daily Target 145.07
Daily Target 245.39
Daily Target 345.833333333333
Daily Target 446.15
Daily Target 546.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 45.70 (-0.76%) 46.06 45.52 - 46.28 0 times
Thu 12 March 2026 46.05 (0.52%) 45.83 45.76 - 46.36 0 times
Wed 11 March 2026 45.81 (-1.46%) 46.50 45.67 - 46.65 0 times
Tue 10 March 2026 46.49 (0.09%) 46.45 45.91 - 46.60 0 times
Mon 09 March 2026 46.45 (1.86%) 45.60 45.59 - 46.52 0 times
Fri 06 March 2026 45.60 (2.08%) 44.66 44.66 - 45.72 0 times
Thu 05 March 2026 44.67 (0.27%) 44.56 44.32 - 45.06 0 times
Wed 04 March 2026 44.55 (0.16%) 44.50 44.48 - 45.06 0 times
Tue 03 March 2026 44.48 (-0.4%) 44.66 44.06 - 45.18 0 times
Mon 02 March 2026 44.66 (0.74%) 44.34 44.25 - 44.84 0 times
Fri 27 February 2026 44.33 (-0.83%) 44.70 44.02 - 44.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 45.61 and 46.74

Weekly Target 144.83
Weekly Target 245.26
Weekly Target 345.956666666667
Weekly Target 446.39
Weekly Target 547.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 45.70 (0.22%) 45.60 45.52 - 46.65 0 times
Fri 06 March 2026 45.60 (2.86%) 44.34 44.06 - 45.72 0 times
Fri 27 February 2026 44.33 (-1.55%) 45.02 44.02 - 45.16 0 times
Fri 20 February 2026 45.03 (-1.92%) 45.92 43.91 - 46.25 0 times
Fri 13 February 2026 45.91 (0%) 45.94 45.82 - 46.41 0 times
Fri 13 February 2026 45.91 (-1.42%) 46.59 45.62 - 47.42 0 times
Fri 06 February 2026 46.57 (-5.21%) 49.11 46.41 - 49.71 0 times
Fri 30 January 2026 49.13 (-3.4%) 50.88 49.00 - 52.65 0 times
Fri 23 January 2026 50.86 (-3.53%) 52.74 50.66 - 52.77 0 times
Fri 16 January 2026 52.72 (-0.79%) 53.16 51.92 - 53.63 0 times
Fri 09 January 2026 53.14 (-0.71%) 53.56 53.11 - 56.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 44.88 and 47.47

Monthly Target 142.88
Monthly Target 244.29
Monthly Target 345.47
Monthly Target 446.88
Monthly Target 548.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 45.70 (3.09%) 44.34 44.06 - 46.65 0 times
Fri 27 February 2026 44.33 (-9.77%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times
Thu 31 July 2025 54.67 (-1.64%) 55.58 52.96 - 55.67 0 times
Mon 30 June 2025 55.58 (-6.16%) 59.26 55.16 - 61.63 0 times
Fri 30 May 2025 59.23 (-3.93%) 61.66 58.35 - 63.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 46.1
12 day DMA 45.29
20 day DMA 45.14
35 day DMA 46.49
50 day DMA 48.43
100 day DMA 51.53
150 day DMA 53.53
200 day DMA 54.27

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8245.8845.8
12 day EMA45.6145.5945.51
20 day EMA45.8445.8545.83
35 day EMA47.1247.247.27
50 day EMA48.6448.7648.87

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.146.0845.8
12 day SMA45.2945.2345.15
20 day SMA45.1445.1545.15
35 day SMA46.4946.6446.79
50 day SMA48.4348.648.75
100 day SMA51.5351.6351.73
150 day SMA53.5353.5953.64
200 day SMA54.2754.3554.44
Back to top | Use Dark Theme