SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 45.75 and 46.78

Daily Target 145.52
Daily Target 245.98
Daily Target 346.553333333333
Daily Target 447.01
Daily Target 547.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 46.43 (-1%) 46.89 46.10 - 47.13 0 times
Wed 17 June 2026 46.90 (0.62%) 46.63 46.31 - 47.13 0 times
Tue 16 June 2026 46.61 (3.12%) 45.20 45.08 - 46.72 0 times
Mon 15 June 2026 45.20 (1.12%) 44.73 44.56 - 45.49 0 times
Fri 12 June 2026 44.70 (0.43%) 44.50 44.40 - 45.06 0 times
Thu 11 June 2026 44.51 (0.82%) 44.15 44.14 - 44.61 0 times
Wed 10 June 2026 44.15 (-0.05%) 44.20 43.93 - 44.41 0 times
Tue 09 June 2026 44.17 (-0.99%) 44.60 44.07 - 44.93 0 times
Mon 08 June 2026 44.61 (0.02%) 44.64 44.49 - 45.21 0 times
Fri 05 June 2026 44.60 (-1.37%) 45.21 44.53 - 45.23 0 times
Thu 04 June 2026 45.22 (-1.61%) 45.96 45.03 - 46.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 45.5 and 48.07

Weekly Target 143.47
Weekly Target 244.95
Weekly Target 346.04
Weekly Target 447.52
Weekly Target 548.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 46.43 (3.87%) 44.73 44.56 - 47.13 0 times
Fri 12 June 2026 44.70 (0.22%) 44.64 43.93 - 45.21 0 times
Fri 05 June 2026 44.60 (-3.55%) 46.47 44.53 - 47.14 0 times
Fri 29 May 2026 46.24 (-2.2%) 47.21 46.21 - 47.91 0 times
Fri 22 May 2026 47.28 (-1.07%) 47.96 47.03 - 48.42 0 times
Fri 15 May 2026 47.79 (-2.45%) 48.98 47.53 - 50.97 0 times
Fri 08 May 2026 48.99 (-1.01%) 50.42 48.43 - 50.42 0 times
Wed 06 May 2026 49.49 (0.92%) 49.05 48.87 - 50.92 0 times
Fri 01 May 2026 49.04 (2.59%) 47.80 47.02 - 49.24 0 times
Fri 24 April 2026 47.80 (3.06%) 46.38 46.28 - 48.33 0 times
Fri 17 April 2026 46.38 (-1.21%) 46.97 46.06 - 48.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 43.58 and 46.79

Monthly Target 142.62
Monthly Target 244.53
Monthly Target 345.833333333333
Monthly Target 447.74
Monthly Target 549.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 46.43 (0.41%) 46.47 43.93 - 47.14 0 times
Fri 29 May 2026 46.24 (-4.32%) 48.39 46.21 - 50.97 0 times
Thu 30 April 2026 48.33 (0.19%) 48.24 45.87 - 48.53 0 times
Tue 31 March 2026 48.24 (8.82%) 44.34 44.06 - 49.46 0 times
Fri 27 February 2026 44.33 (-9.77%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 45.97
12 day DMA 45.26
20 day DMA 45.93
35 day DMA 47.35
50 day DMA 47.36
100 day DMA 47.11
150 day DMA 49.34
200 day DMA 51.22

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0845.9145.42
12 day EMA45.8345.7245.51
20 day EMA46.146.0745.98
35 day EMA46.5146.5246.5
50 day EMA47.247.2347.24

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9745.5845.03
12 day SMA45.2645.2745.22
20 day SMA45.934646.07
35 day SMA47.3547.447.44
50 day SMA47.3647.3647.36
100 day SMA47.1147.1647.2
150 day SMA49.3449.4149.46
200 day SMA51.2251.2851.35
Back to top | Use Dark Theme