CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 114.65 and 116.55

Daily Target 1114.26
Daily Target 2115.04
Daily Target 3116.15666666667
Daily Target 4116.94
Daily Target 5118.06

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 13 March 2026 115.83 (-0.75%) 116.70 115.37 - 117.27 0 times
Thu 12 March 2026 116.70 (0.52%) 116.10 115.98 - 117.50 0 times
Wed 11 March 2026 116.10 (-1.47%) 117.83 115.74 - 118.22 0 times
Tue 10 March 2026 117.83 (0.09%) 117.72 116.35 - 118.12 0 times
Mon 09 March 2026 117.72 (1.87%) 115.56 115.56 - 117.90 0 times
Fri 06 March 2026 115.56 (2.07%) 113.21 113.21 - 115.87 0 times
Thu 05 March 2026 113.22 (0.28%) 112.90 112.32 - 114.20 0 times
Wed 04 March 2026 112.90 (0.15%) 112.73 112.73 - 114.22 0 times
Tue 03 March 2026 112.73 (-0.42%) 113.12 111.65 - 114.51 0 times
Mon 02 March 2026 113.20 (0.75%) 112.36 112.15 - 113.64 0 times
Fri 27 February 2026 112.36 (-0.83%) 113.30 111.57 - 113.47 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 115.6 and 118.45

Weekly Target 1113.62
Weekly Target 2114.73
Weekly Target 3116.47333333333
Weekly Target 4117.58
Weekly Target 5119.32

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 13 March 2026 115.83 (0.23%) 115.56 115.37 - 118.22 0 times
Fri 06 March 2026 115.56 (2.85%) 112.36 111.65 - 115.87 0 times
Fri 27 February 2026 112.36 (-1.55%) 114.13 111.57 - 114.45 0 times
Fri 20 February 2026 114.13 (-1.92%) 116.36 111.29 - 117.22 0 times
Fri 13 February 2026 116.36 (0%) 116.47 116.13 - 117.61 0 times
Fri 13 February 2026 116.36 (-1.6%) 118.03 115.57 - 120.16 0 times
Fri 06 February 2026 118.25 (-5.4%) 125.00 117.85 - 126.46 0 times
Fri 30 January 2026 125.00 (-3.39%) 129.39 124.66 - 134.01 0 times
Fri 23 January 2026 129.39 (-3.53%) 134.13 128.88 - 134.26 0 times
Fri 16 January 2026 134.13 (-0.82%) 135.23 132.09 - 136.45 0 times
Fri 09 January 2026 135.24 (-0.72%) 136.22 135.14 - 142.62 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 113.74 and 120.31

Monthly Target 1108.66
Monthly Target 2112.25
Monthly Target 3115.23333333333
Monthly Target 4118.82
Monthly Target 5121.8

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 13 March 2026 115.83 (3.09%) 112.36 111.65 - 118.22 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 116.84
12 day DMA 114.79
20 day DMA 114.41
35 day DMA 117.96
50 day DMA 123.01
100 day DMA 131.41
150 day DMA 137.08
200 day DMA 139.61

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.13116.28116.07
12 day EMA115.58115.54115.33
20 day EMA116.22116.26116.21
35 day EMA119.58119.8119.98
50 day EMA123.55123.86124.15

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.84116.78116.09
12 day SMA114.79114.64114.42
20 day SMA114.41114.44114.43
35 day SMA117.96118.34118.74
50 day SMA123.01123.43123.82
100 day SMA131.41131.7131.98
150 day SMA137.08137.25137.41
200 day SMA139.61139.85140.09
Back to top | Use Dark Theme