CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 141.54 and 146.92

Daily Target 1137.13
Daily Target 2140.57
Daily Target 3142.51333333333
Daily Target 4145.95
Daily Target 5147.89

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 07 August 2026 144.00 (3.09%) 139.29 139.08 - 144.46 0 times
Thu 06 August 2026 139.69 (-0.06%) 139.77 137.71 - 140.39 0 times
Wed 05 August 2026 139.77 (0.55%) 139.01 138.83 - 141.65 0 times
Tue 04 August 2026 139.01 (0.5%) 138.32 137.75 - 139.81 0 times
Mon 03 August 2026 138.32 (0.91%) 137.12 136.54 - 138.72 0 times
Fri 31 July 2026 137.07 (2.51%) 133.71 133.69 - 137.56 0 times
Thu 30 July 2026 133.71 (-0.34%) 134.17 133.64 - 136.39 0 times
Wed 29 July 2026 134.17 (-1.92%) 136.80 133.67 - 137.85 0 times
Tue 28 July 2026 136.80 (1.82%) 134.35 133.91 - 137.78 0 times
Mon 27 July 2026 134.35 (0.37%) 133.86 133.58 - 135.75 0 times
Fri 24 July 2026 133.86 (0%) 133.15 131.70 - 134.89 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 140.27 and 148.19

Weekly Target 1133.75
Weekly Target 2138.87
Weekly Target 3141.66666666667
Weekly Target 4146.79
Weekly Target 5149.59

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 07 August 2026 144.00 (5.06%) 137.12 136.54 - 144.46 0 times
Fri 31 July 2026 137.07 (2.4%) 133.86 133.58 - 137.85 0 times
Fri 24 July 2026 133.86 (0%) 133.15 131.70 - 134.89 0 times
Fri 24 July 2026 133.86 (-0.92%) 135.10 131.70 - 138.15 0 times
Fri 17 July 2026 135.10 (-1.57%) 140.35 131.90 - 141.65 0 times
Tue 07 July 2026 137.25 (5.68%) 129.87 129.87 - 142.27 0 times
Thu 02 July 2026 129.87 (4.19%) 124.65 124.30 - 133.29 0 times
Fri 26 June 2026 124.65 (3.04%) 120.93 119.95 - 125.70 0 times
Thu 18 June 2026 120.97 (3.87%) 116.46 116.10 - 122.81 0 times
Fri 12 June 2026 116.46 (1.92%) 114.70 113.89 - 117.40 0 times
Fri 05 June 2026 114.27 (-3.17%) 118.01 114.06 - 120.30 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 140.27 and 148.19

Monthly Target 1133.75
Monthly Target 2138.87
Monthly Target 3141.66666666667
Monthly Target 4146.79
Monthly Target 5149.59

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 07 August 2026 144.00 (5.06%) 137.12 136.54 - 144.46 0 times
Fri 31 July 2026 137.07 (6.17%) 129.10 128.97 - 142.27 0 times
Tue 30 June 2026 129.10 (9.4%) 118.01 113.89 - 130.14 0 times
Fri 29 May 2026 118.01 (-4.33%) 123.35 117.94 - 130.08 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 140.16
12 day DMA 137.05
20 day DMA 136.42
35 day DMA 132.68
50 day DMA 128.02
100 day DMA 125.06
150 day DMA 124.8
200 day DMA 128.66

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.4138.6138.06
12 day EMA138.03136.94136.44
20 day EMA136.16135.34134.88
35 day EMA132.32131.63131.16
50 day EMA128.73128.11127.64

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.16138.77137.58
12 day SMA137.05136.15135.71
20 day SMA136.42136.15136.03
35 day SMA132.68131.93131.27
50 day SMA128.02127.55127.19
100 day SMA125.06124.8124.58
150 day SMA124.8124.75124.73
200 day SMA128.66128.67128.69
Back to top | Use Dark Theme