Login or Join
HomepageCreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SSIA are 137.98 and 143.43
| Daily Target 1 | 137.04 |
| Daily Target 2 | 138.92 |
| Daily Target 3 | 142.49333333333 |
| Daily Target 4 | 144.37 |
| Daily Target 5 | 147.94 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 140.79 (-3.34%) | 145.66 | 140.62 - 146.07 | 0 times | Tue 30 April 2024 | 145.66 (-1.68%) | 148.15 | 141.21 - 148.15 | 0 times | Mon 29 April 2024 | 148.15 (-2.21%) | 151.50 | 147.03 - 152.62 | 0 times | Fri 26 April 2024 | 151.50 (-1.05%) | 153.10 | 151.41 - 154.43 | 0 times | Thu 25 April 2024 | 153.10 (-1.3%) | 155.12 | 152.33 - 156.43 | 0 times | Wed 24 April 2024 | 155.12 (1.75%) | 152.45 | 151.97 - 156.16 | 0 times | Tue 23 April 2024 | 152.45 (-2.06%) | 155.65 | 150.96 - 156.03 | 0 times | Mon 22 April 2024 | 155.65 (-0.78%) | 156.87 | 154.89 - 159.03 | 0 times | Fri 19 April 2024 | 156.87 (1.08%) | 155.19 | 154.01 - 158.33 | 0 times | Thu 18 April 2024 | 155.19 (1.65%) | 152.67 | 152.61 - 156.01 | 0 times | Wed 17 April 2024 | 152.67 (0.86%) | 151.37 | 150.77 - 153.61 | 0 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SSIA are 134.71 and 146.71
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 144.67666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 140.79 (-7.07%) | 151.50 | 140.62 - 152.62 | 0 times | Fri 26 April 2024 | 151.50 (-3.42%) | 156.87 | 150.96 - 159.03 | 0 times | Fri 19 April 2024 | 156.87 (1.42%) | 154.67 | 150.51 - 158.33 | 0 times | Fri 12 April 2024 | 154.67 (-0.94%) | 155.66 | 153.09 - 157.50 | 0 times | Fri 05 April 2024 | 156.13 (-0.12%) | 156.32 | 154.30 - 160.15 | 0 times | Thu 28 March 2024 | 156.32 (3.48%) | 151.07 | 150.75 - 157.65 | 0 times | Fri 22 March 2024 | 151.07 (1.3%) | 149.13 | 145.25 - 152.31 | 0 times | Fri 15 March 2024 | 149.13 (5.29%) | 141.63 | 141.43 - 149.83 | 0 times | Fri 08 March 2024 | 141.64 (0.41%) | 141.06 | 139.72 - 145.37 | 0 times | Fri 01 March 2024 | 141.06 (-0.32%) | 141.51 | 140.12 - 148.43 | 0 times | Fri 23 February 2024 | 141.51 (-0.06%) | 141.59 | 139.50 - 143.02 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SSIA are 137.98 and 143.43
| Monthly Target 1 | 137.04 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 142.49333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 147.94 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 140.79 (-3.34%) | 145.66 | 140.62 - 146.07 | 0 times | Tue 30 April 2024 | 145.66 (-6.82%) | 156.32 | 141.21 - 160.15 | 0 times | Thu 28 March 2024 | 156.32 (9.08%) | 143.31 | 139.72 - 157.65 | 0 times | Thu 29 February 2024 | 143.31 (1.33%) | 141.43 | 139.49 - 148.43 | 0 times | Wed 31 January 2024 | 141.43 (11.03%) | 127.38 | 126.80 - 141.73 | 0 times | Fri 29 December 2023 | 127.38 (-9.93%) | 141.43 | 126.31 - 141.60 | 0 times | Thu 30 November 2023 | 141.43 (1.68%) | 139.83 | 139.83 - 144.20 | 0 times | Mon 30 October 2023 | 139.10 (1.81%) | 136.63 | 134.03 - 143.94 | 0 times | Fri 29 September 2023 | 136.63 (1.16%) | 135.06 | 135.03 - 143.55 | 0 times | Thu 31 August 2023 | 135.06 (1.92%) | 132.51 | 127.35 - 137.25 | 0 times | Mon 31 July 2023 | 132.51 (5.29%) | 125.85 | 125.72 - 135.35 | 0 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SSIA
DMA (daily moving average) of Credit Suisse SSIA
| DMA period | DMA value |
| 5 day DMA | 147.84 |
| 12 day DMA | 151.54 |
| 20 day DMA | 152.98 |
| 35 day DMA | 152.65 |
| 50 day DMA | 149.82 |
| 100 day DMA | 142.32 |
| 150 day DMA | 141.47 |
| 200 day DMA | 139.53 |
EMA (exponential moving average) of Credit Suisse SSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.64 | 149.57 | 151.52 |
| 12 day EMA | 150.15 | 151.85 | 152.97 |
| 20 day EMA | 151.26 | 152.36 | 153.06 |
| 35 day EMA | 150.37 | 150.93 | 151.24 |
| 50 day EMA | 148.9 | 149.23 | 149.38 |
SMA (simple moving average) of Credit Suisse SSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.84 | 150.71 | 152.06 |
| 12 day SMA | 151.54 | 152.75 | 153.5 |
| 20 day SMA | 152.98 | 153.74 | 154.33 |
| 35 day SMA | 152.65 | 152.8 | 152.78 |
| 50 day SMA | 149.82 | 149.82 | 149.74 |
| 100 day SMA | 142.32 | 142.25 | 142.12 |
| 150 day SMA | 141.47 | 141.48 | 141.45 |
| 200 day SMA | 139.53 | 139.47 | 139.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.