CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 128.43 and 132.38

Daily Target 1127.74
Daily Target 2129.12
Daily Target 3131.69
Daily Target 4133.07
Daily Target 5135.64

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 20 January 2026 130.50 (-2.71%) 134.13 130.31 - 134.26 0 times
Fri 16 January 2026 134.13 (0.71%) 133.19 133.14 - 134.71 0 times
Thu 15 January 2026 133.19 (-0.38%) 133.70 132.09 - 133.72 0 times
Wed 14 January 2026 133.70 (-1.21%) 135.33 133.08 - 136.04 0 times
Tue 13 January 2026 135.34 (-0.04%) 135.38 134.20 - 136.45 0 times
Mon 12 January 2026 135.39 (0.11%) 135.23 134.23 - 135.60 0 times
Fri 09 January 2026 135.24 (-3.64%) 140.35 135.14 - 140.41 0 times
Thu 08 January 2026 140.35 (-0.03%) 140.39 139.75 - 142.62 0 times
Wed 07 January 2026 140.39 (0.42%) 139.80 139.77 - 141.68 0 times
Tue 06 January 2026 139.80 (1.42%) 137.84 137.51 - 140.11 0 times
Mon 05 January 2026 137.84 (1.19%) 136.22 135.85 - 138.01 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 128.43 and 132.38

Weekly Target 1127.74
Weekly Target 2129.12
Weekly Target 3131.69
Weekly Target 4133.07
Weekly Target 5135.64

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 20 January 2026 130.50 (-2.71%) 134.13 130.31 - 134.26 0 times
Fri 16 January 2026 134.13 (-0.82%) 135.23 132.09 - 136.45 0 times
Fri 09 January 2026 135.24 (-0.72%) 136.22 135.14 - 142.62 0 times
Fri 02 January 2026 136.22 (-0.66%) 137.11 135.17 - 139.22 0 times
Fri 26 December 2025 137.12 (2.25%) 134.10 134.09 - 137.30 0 times
Fri 19 December 2025 134.10 (-4.71%) 140.73 133.72 - 141.02 0 times
Fri 12 December 2025 140.73 (1.46%) 138.71 137.02 - 142.60 0 times
Fri 05 December 2025 138.71 (-1.15%) 140.32 137.82 - 140.36 0 times
Fri 28 November 2025 140.32 (3.28%) 135.87 135.50 - 140.47 0 times
Fri 21 November 2025 135.87 (-1.69%) 138.20 133.24 - 140.49 0 times
Fri 14 November 2025 138.20 (-2.96%) 141.96 135.38 - 144.11 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 124.25 and 136.56

Monthly Target 1122.17
Monthly Target 2126.33
Monthly Target 3134.47666666667
Monthly Target 4138.64
Monthly Target 5146.79

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 20 January 2026 130.50 (-4.61%) 136.80 130.31 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times
Wed 30 April 2025 161.28 (1.4%) 159.05 147.64 - 167.54 0 times
Mon 31 March 2025 159.05 (-1.21%) 161.00 156.77 - 166.09 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 133.37
12 day DMA 136.01
20 day DMA 136.21
35 day DMA 137.11
50 day DMA 137.74
100 day DMA 142.61
150 day DMA 143.36
200 day DMA 147.35

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.21134.56134.78
12 day EMA134.96135.77136.07
20 day EMA135.86136.42136.66
35 day EMA136.98137.36137.55
50 day EMA137.77138.07138.23

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.37134.35134.57
12 day SMA136.01136.53136.74
20 day SMA136.21136.39136.45
35 day SMA137.11137.34137.45
50 day SMA137.74138.04138.27
100 day SMA142.61142.81142.99
150 day SMA143.36143.54143.7
200 day SMA147.35147.51147.65
Back to top | Use Dark Theme