SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7596.26 and 7746.77

Daily Target 17561.56
Daily Target 27630.95
Daily Target 37712.0666666667
Daily Target 47781.46
Daily Target 57862.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 7700.35 (-0.43%) 7740.39 7642.67 - 7793.18 0 times
Wed 01 July 2026 7733.40 (-0.48%) 7735.71 7705.17 - 7783.39 0 times
Tue 30 June 2026 7770.97 (1.26%) 7674.35 7674.35 - 7781.43 0 times
Mon 29 June 2026 7674.35 (1.6%) 7553.83 7545.87 - 7676.94 0 times
Fri 26 June 2026 7553.83 (-0.21%) 7569.48 7489.56 - 7598.94 0 times
Thu 25 June 2026 7569.48 (-0.01%) 7644.95 7508.56 - 7644.95 0 times
Wed 24 June 2026 7570.39 (-0.13%) 7587.67 7536.46 - 7658.46 0 times
Tue 23 June 2026 7580.60 (-2.08%) 7586.38 7575.03 - 7660.92 0 times
Mon 22 June 2026 7741.60 (-0.59%) 7788.22 7724.90 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.6%) 7766.96 7725.31 - 7797.63 0 times
Wed 17 June 2026 7665.36 (-1.26%) 7763.04 7647.84 - 7788.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7623.11 and 7870.42

Weekly Target 17432.49
Weekly Target 27566.42
Weekly Target 37679.8
Weekly Target 47813.73
Weekly Target 57927.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 7700.35 (1.94%) 7553.83 7545.87 - 7793.18 0 times
Fri 26 June 2026 7553.83 (-3%) 7788.22 7489.56 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.29%) 7649.03 7464.74 - 7779.75 0 times
Fri 05 June 2026 7649.03 (-3.62%) 7939.83 7632.96 - 7998.07 0 times
Fri 29 May 2026 7936.70 (2.03%) 7831.79 7819.51 - 7971.37 0 times
Fri 22 May 2026 7779.02 (0.75%) 7721.38 7596.89 - 7818.45 0 times
Fri 15 May 2026 7721.38 (0.48%) 7684.28 7594.95 - 7836.80 0 times
Fri 08 May 2026 7684.28 (0.82%) 7541.12 7535.00 - 7684.87 0 times
Wed 06 May 2026 7621.65 (2.36%) 7445.71 7389.96 - 7625.07 0 times
Fri 01 May 2026 7445.71 (0.74%) 7376.38 7311.56 - 7484.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7596.26 and 7746.77

Monthly Target 17561.56
Monthly Target 27630.95
Monthly Target 37712.0666666667
Monthly Target 47781.46
Monthly Target 57862.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 7700.35 (-0.91%) 7735.71 7642.67 - 7793.18 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7686.58
12 day DMA 7675.93
20 day DMA 7683.8
35 day DMA 7742.41
50 day DMA 7669.18
100 day DMA 7290.55
150 day DMA 7200.15
200 day DMA 7102.74

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7695.537693.127672.99
12 day EMA7686.687684.197675.25
20 day EMA7691.117690.147685.59
35 day EMA7656.567653.987649.3
50 day EMA7639.847637.377633.45

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7686.587660.417627.8
12 day SMA7675.937687.187681.98
20 day SMA7683.87694.97707.22
35 day SMA7742.417741.77740.79
50 day SMA7669.187662.267652.54
100 day SMA7290.557282.527275.11
150 day SMA7200.157193.77186.61
200 day SMA7102.747097.177091.28
Back to top | Use Dark Theme