SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7702.15 and 7816.94

Daily Target 17609.68
Daily Target 27679.82
Daily Target 37724.47
Daily Target 47794.61
Daily Target 57839.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 7749.96 (0.97%) 7675.41 7654.33 - 7769.12 0 times
Tue 12 May 2026 7675.41 (-0.34%) 7673.54 7594.95 - 7685.28 0 times
Mon 11 May 2026 7701.70 (0.23%) 7684.28 7657.48 - 7726.10 0 times
Fri 08 May 2026 7684.28 (1.11%) 7600.02 7600.02 - 7684.87 0 times
Thu 07 May 2026 7600.02 (-0.28%) 7621.65 7581.88 - 7658.17 0 times
Wed 06 May 2026 7621.65 (0%) 7541.12 7535.00 - 7625.07 0 times
Wed 06 May 2026 7621.65 (1.73%) 7541.12 7535.00 - 7625.07 0 times
Tue 05 May 2026 7492.35 (0.87%) 7427.40 7427.40 - 7504.16 0 times
Mon 04 May 2026 7427.40 (-0.25%) 7445.71 7389.96 - 7465.80 0 times
Fri 01 May 2026 7445.71 (0.5%) 7408.57 7408.57 - 7484.37 0 times
Thu 30 April 2026 7408.57 (0.79%) 7350.17 7311.56 - 7421.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7672.46 and 7846.63

Weekly Target 17530.51
Weekly Target 27640.23
Weekly Target 37704.6766666667
Weekly Target 47814.4
Weekly Target 57878.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 7749.96 (0.85%) 7684.28 7594.95 - 7769.12 0 times
Fri 08 May 2026 7684.28 (0.82%) 7541.12 7535.00 - 7684.87 0 times
Wed 06 May 2026 7621.65 (2.36%) 7445.71 7389.96 - 7625.07 0 times
Fri 01 May 2026 7445.71 (0.74%) 7376.38 7311.56 - 7484.37 0 times
Fri 24 April 2026 7390.68 (1.05%) 7313.92 7232.30 - 7396.12 0 times
Fri 17 April 2026 7313.92 (5.4%) 6938.94 6911.72 - 7330.48 0 times
Fri 10 April 2026 6938.94 (4.31%) 6652.13 6587.87 - 6971.80 0 times
Thu 02 April 2026 6652.13 (3.6%) 6420.95 6353.53 - 6692.29 0 times
Fri 27 March 2026 6420.95 (-6.04%) 6695.23 6408.64 - 6753.10 0 times
Tue 17 March 2026 6833.39 (1.46%) 6735.30 6735.30 - 6864.21 0 times
Fri 13 March 2026 6735.30 (-1.35%) 6768.46 6726.47 - 6966.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7569.96 and 7949.12

Monthly Target 17257.19
Monthly Target 27503.57
Monthly Target 37636.3466666667
Monthly Target 47882.73
Monthly Target 58015.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 7749.96 (4.61%) 7408.57 7389.96 - 7769.12 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7682.27
12 day DMA 7564.91
20 day DMA 7471.43
35 day DMA 7180.8
50 day DMA 7077.14
100 day DMA 7051.88
150 day DMA 6999.88
200 day DMA 6881.13

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7682.017648.047634.35
12 day EMA7577.027545.597522
20 day EMA7465.447435.57410.26
35 day EMA7304.27277.967254.56
50 day EMA7132.247107.047083.85

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7682.277656.617645.86
12 day SMA7564.917531.497508.79
20 day SMA7471.437444.627420.67
35 day SMA7180.87150.267120.68
50 day SMA7077.147061.627048.34
100 day SMA7051.887043.477035.89
150 day SMA6999.886993.546987.66
200 day SMA6881.136874.036867.05
Back to top | Use Dark Theme