SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 8179.21 and 8265.8

Daily Target 18111.08
Daily Target 28160.74
Daily Target 38197.6733333333
Daily Target 48247.33
Daily Target 58284.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 8210.39 (0.77%) 8148.02 8148.02 - 8234.61 0 times
Fri 02 October 2026 8148.02 (0.89%) 8164.00 8126.11 - 8185.43 0 times
Thu 01 October 2026 8076.23 (0.21%) 8059.06 8028.83 - 8098.52 0 times
Wed 30 September 2026 8059.06 (-0%) 8090.82 8059.06 - 8138.33 0 times
Tue 29 September 2026 8059.41 (-0.19%) 8074.38 8042.27 - 8088.67 0 times
Mon 28 September 2026 8074.38 (-0.72%) 8133.27 8047.17 - 8133.27 0 times
Fri 25 September 2026 8133.27 (0.46%) 8101.73 8080.88 - 8142.17 0 times
Thu 24 September 2026 8096.05 (0.09%) 8035.01 8031.27 - 8107.09 0 times
Wed 23 September 2026 8088.63 (-0.79%) 8152.95 8066.83 - 8152.95 0 times
Tue 22 September 2026 8152.72 (0.31%) 8132.56 8132.15 - 8167.74 0 times
Mon 21 September 2026 8127.74 (1.86%) 8029.60 8022.16 - 8143.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 8179.21 and 8265.8

Weekly Target 18111.08
Weekly Target 28160.74
Weekly Target 38197.6733333333
Weekly Target 48247.33
Weekly Target 58284.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 8210.39 (0.77%) 8148.02 8148.02 - 8234.61 0 times
Fri 02 October 2026 8148.02 (0.18%) 8133.27 8028.83 - 8185.43 0 times
Fri 25 September 2026 8133.27 (1.93%) 8029.60 8022.16 - 8167.74 0 times
Fri 18 September 2026 7979.31 (0.64%) 7928.57 7790.48 - 7979.33 0 times
Fri 11 September 2026 7928.57 (-0.64%) 7980.05 7835.85 - 7983.90 0 times
Fri 04 September 2026 7979.98 (0.12%) 7970.81 7860.13 - 8014.43 0 times
Fri 28 August 2026 7970.81 (0.62%) 7921.73 7857.67 - 8043.18 0 times
Fri 21 August 2026 7921.73 (-1.45%) 8038.09 7887.97 - 8052.81 0 times
Fri 14 August 2026 8038.09 (0.01%) 8037.26 7975.32 - 8083.23 0 times
Fri 07 August 2026 8037.26 (4.42%) 7723.06 7716.49 - 8064.33 0 times
Fri 31 July 2026 7697.13 (1.34%) 7595.60 7446.18 - 7722.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 8119.61 and 8325.39

Monthly Target 17952.16
Monthly Target 28081.28
Monthly Target 38157.9433333333
Monthly Target 48287.06
Monthly Target 58363.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 8210.39 (1.88%) 8059.06 8028.83 - 8234.61 0 times
Wed 30 September 2026 8059.06 (1.37%) 7950.12 7790.48 - 8167.74 0 times
Mon 31 August 2026 7950.12 (3.29%) 7723.06 7716.49 - 8083.23 0 times
Fri 31 July 2026 7697.13 (-0.95%) 7735.71 7446.18 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 8110.62
12 day DMA 8100.43
20 day DMA 8018.26
35 day DMA 7984.32
50 day DMA 7946.17
100 day DMA 7839.15
150 day DMA 7571.4
200 day DMA 7433.7

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA8135.438097.968072.94
12 day EMA8086.668064.178048.93
20 day EMA8046.478029.228016.72
35 day EMA7989.27976.187966.06
50 day EMA7939.557928.57919.54

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA8110.628083.428080.47
12 day SMA8100.438078.818052.71
20 day SMA8018.268006.747999.34
35 day SMA7984.327979.397976.86
50 day SMA7946.177933.887922.83
100 day SMA7839.157833.897828.41
150 day SMA7571.47563.487555.6
200 day SMA7433.77427.857422.35
Back to top | Use Dark Theme