SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 6666.09 and 6795.69

Daily Target 16643.01
Daily Target 26689.16
Daily Target 36772.6133333333
Daily Target 46818.76
Daily Target 56902.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6735.30 (-0.9%) 6796.70 6726.47 - 6856.07 0 times
Thu 12 March 2026 6796.70 (-1.7%) 6862.49 6795.01 - 6867.27 0 times
Wed 11 March 2026 6914.16 (0.12%) 6924.16 6882.50 - 6948.46 0 times
Tue 10 March 2026 6905.57 (-0.05%) 6911.66 6881.22 - 6966.50 0 times
Mon 09 March 2026 6909.08 (1.19%) 6768.46 6736.91 - 6919.43 0 times
Fri 06 March 2026 6827.61 (-1.55%) 6849.27 6811.62 - 6883.84 0 times
Thu 05 March 2026 6934.85 (-0.39%) 6962.35 6865.04 - 6968.14 0 times
Wed 04 March 2026 6962.35 (0.78%) 6930.00 6907.53 - 6983.42 0 times
Tue 03 March 2026 6908.71 (-1.1%) 6867.43 6809.02 - 6929.16 0 times
Mon 02 March 2026 6985.61 (0.16%) 6892.76 6892.76 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-0.53%) 7011.24 6923.45 - 7011.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6610.87 and 6850.9

Weekly Target 16569.39
Weekly Target 26652.35
Weekly Target 36809.4233333333
Weekly Target 46892.38
Weekly Target 57049.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6735.30 (-1.35%) 6768.46 6726.47 - 6966.50 0 times
Fri 06 March 2026 6827.61 (-2.1%) 6892.76 6809.02 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-0.68%) 7021.59 6923.45 - 7087.42 0 times
Fri 20 February 2026 7021.64 (1.4%) 6924.93 6847.62 - 7033.68 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-1.45%) 7026.47 6898.74 - 7112.00 0 times
Fri 06 February 2026 7026.47 (-1.07%) 7102.60 6873.21 - 7162.25 0 times
Fri 30 January 2026 7102.60 (0.37%) 7080.66 7020.78 - 7198.23 0 times
Fri 23 January 2026 7076.07 (0.07%) 7071.07 6903.58 - 7101.80 0 times
Fri 16 January 2026 7071.07 (-0.34%) 7066.58 7010.72 - 7130.55 0 times
Fri 09 January 2026 7095.48 (1.5%) 6990.49 6990.49 - 7110.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6592.42 and 6869.35

Monthly Target 16544.79
Monthly Target 26640.05
Monthly Target 36821.7233333333
Monthly Target 46916.98
Monthly Target 57098.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6735.30 (-3.43%) 6892.76 6726.47 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 6852.16
12 day DMA 6905.45
20 day DMA 6938.11
35 day DMA 6989.4
50 day DMA 7007.09
100 day DMA 6973.73
150 day DMA 6851.93
200 day DMA 6659.85

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA6827.168736911.15
12 day EMA6886.766914.296935.66
20 day EMA6922.166941.826957.09
35 day EMA6961.246974.546985.01
50 day EMA6993.257003.777012.22

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA6852.166870.626898.25
12 day SMA6905.456934.226952.97
20 day SMA6938.116947.596954.93
35 day SMA6989.46999.147006.39
50 day SMA7007.097011.967016.62
100 day SMA6973.736973.946973.2
150 day SMA6851.936849.446846.55
200 day SMA6659.856655.356650.66
Back to top | Use Dark Theme