SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3372.48 and 3400

Daily Target 13352.28
Daily Target 23365.15
Daily Target 33379.8
Daily Target 43392.67
Daily Target 53407.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 3378.02 (-0.19%) 3375.50 3366.93 - 3394.45 0 times
Thu 30 April 2026 3384.38 (-1.07%) 3410.21 3361.11 - 3412.72 0 times
Tue 28 April 2026 3420.94 (-0.45%) 3446.87 3407.41 - 3449.12 0 times
Mon 27 April 2026 3436.36 (1.81%) 3380.40 3372.16 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.43%) 3371.76 3358.98 - 3384.67 0 times
Thu 23 April 2026 3360.58 (-0.77%) 3383.03 3333.70 - 3397.51 0 times
Wed 22 April 2026 3386.71 (-0.28%) 3389.15 3370.64 - 3391.85 0 times
Tue 21 April 2026 3396.09 (0.37%) 3385.04 3384.53 - 3411.54 0 times
Mon 20 April 2026 3383.47 (0.8%) 3370.07 3367.83 - 3399.75 0 times
Fri 17 April 2026 3356.64 (-1.37%) 3390.24 3356.64 - 3392.05 0 times
Thu 16 April 2026 3403.25 (1.81%) 3349.59 3343.66 - 3409.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3323.65 and 3415.49

Weekly Target 13305.52
Weekly Target 23341.77
Weekly Target 33397.36
Weekly Target 43433.61
Weekly Target 53489.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times
Fri 10 April 2026 3290.08 (6.81%) 3127.00 3120.48 - 3294.59 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times
Fri 27 February 2026 3419.61 (4.43%) 3272.59 3272.59 - 3419.61 0 times
Fri 20 February 2026 3274.43 (0.5%) 3243.88 3204.02 - 3302.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3372.48 and 3400

Monthly Target 13352.28
Monthly Target 23365.15
Monthly Target 33379.8
Monthly Target 43392.67
Monthly Target 53407.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 3378.02 (-0.19%) 3375.50 3366.93 - 3394.45 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3398.97
12 day DMA 3385.35
20 day DMA 3319
35 day DMA 3231.06
50 day DMA 3248.67
100 day DMA 3149.6
150 day DMA 3039.06
200 day DMA 2923.81

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3390.263396.383402.38
12 day EMA3365.723363.483359.68
20 day EMA3329.543324.443318.13
35 day EMA3300.83296.253291.06
50 day EMA3262.873258.173253.02

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3398.973395.483395.95
12 day SMA3385.353380.953371.77
20 day SMA33193306.993286.79
35 day SMA3231.063227.173222.65
50 day SMA3248.673247.223245.87
100 day SMA3149.63144.463139.51
150 day SMA3039.063034.123028.93
200 day SMA2923.812919.362914.79
Back to top | Use Dark Theme