SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 2914.58 and 2952.25

Daily Target 12906.85
Daily Target 22922.3
Daily Target 32944.52
Daily Target 42959.97
Daily Target 52982.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2937.75 (-1.38%) 2963.94 2929.07 - 2966.74 0 times
Thu 04 December 2025 2978.76 (2.09%) 2918.91 2918.91 - 2978.93 0 times
Wed 03 December 2025 2917.92 (0.48%) 2904.29 2904.29 - 2929.09 0 times
Tue 02 December 2025 2904.03 (0.24%) 2900.54 2894.43 - 2909.85 0 times
Mon 01 December 2025 2897.14 (-1.33%) 2940.77 2891.17 - 2943.32 0 times
Fri 28 November 2025 2936.27 (0.4%) 2938.21 2929.78 - 2943.16 0 times
Wed 26 November 2025 2924.50 (1.67%) 2888.24 2887.53 - 2932.65 0 times
Tue 25 November 2025 2876.47 (0.45%) 2875.22 2870.34 - 2896.58 0 times
Fri 21 November 2025 2863.57 (-0.89%) 2881.21 2846.53 - 2893.78 0 times
Thu 20 November 2025 2889.37 (2.23%) 2835.49 2835.49 - 2926.72 0 times
Wed 19 November 2025 2826.29 (-0.45%) 2843.37 2814.57 - 2859.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 2870.58 and 2958.34

Weekly Target 12848.19
Weekly Target 22892.97
Weekly Target 32935.95
Weekly Target 42980.73
Weekly Target 53023.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2937.75 (0.05%) 2940.77 2891.17 - 2978.93 0 times
Fri 28 November 2025 2936.27 (2.54%) 2875.22 2870.34 - 2943.16 0 times
Fri 21 November 2025 2863.57 (-2.75%) 2938.22 2814.57 - 2940.45 0 times
Fri 14 November 2025 2944.57 (0.58%) 2938.48 2926.91 - 2994.10 0 times
Fri 07 November 2025 2927.50 (-1.89%) 2979.81 2844.91 - 2993.90 0 times
Fri 31 October 2025 2983.95 (0%) 2945.58 2939.78 - 2992.29 0 times
Fri 31 October 2025 2983.95 (3.57%) 2895.88 2881.95 - 2992.29 0 times
Fri 24 October 2025 2881.18 (3.46%) 2811.67 2808.74 - 2890.07 0 times
Fri 17 October 2025 2784.90 (-1.16%) 2799.22 2730.73 - 2825.37 0 times
Fri 10 October 2025 2817.60 (3.72%) 2723.63 2723.63 - 2860.42 0 times
Fri 03 October 2025 2716.42 (0.4%) 2693.67 2643.09 - 2717.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 2870.58 and 2958.34

Monthly Target 12848.19
Monthly Target 22892.97
Monthly Target 32935.95
Monthly Target 42980.73
Monthly Target 53023.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2937.75 (0.05%) 2940.77 2891.17 - 2978.93 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times
Wed 30 April 2025 2344.97 (0.88%) 2345.01 2027.83 - 2354.97 0 times
Mon 31 March 2025 2324.55 (-3.18%) 2415.86 2321.58 - 2473.15 0 times
Fri 28 February 2025 2401.01 (-7.14%) 2566.56 2384.44 - 2567.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 2927.12
12 day DMA 2899.25
20 day DMA 2918.43
35 day DMA 2908.11
50 day DMA 2861.89
100 day DMA 2737.03
150 day DMA 2634.21
200 day DMA 2584.77

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2933.942932.042908.68
12 day EMA2920.632917.522906.39
20 day EMA2912.262909.582902.3
35 day EMA2882.022878.742872.85
50 day EMA2855.192851.822846.64

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA2927.122926.822915.97
12 day SMA2899.252898.992896.14
20 day SMA2918.432916.672915.58
35 day SMA2908.1129042897.44
50 day SMA2861.892856.912851.54
100 day SMA2737.032732.72728.13
150 day SMA2634.212629.172624.3
200 day SMA2584.772582.852580.51
Back to top | Use Dark Theme