SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3707.36 and 3784.09

Daily Target 13689.33
Daily Target 23725.39
Daily Target 33766.0566666667
Daily Target 43802.12
Daily Target 53842.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 3761.46 (-0.75%) 3776.84 3729.99 - 3806.72 0 times
Tue 23 June 2026 3790.05 (-2.9%) 3906.64 3790.05 - 3912.37 0 times
Mon 22 June 2026 3903.36 (1.55%) 3811.69 3811.69 - 3911.26 0 times
Thu 18 June 2026 3843.70 (2.04%) 3777.59 3776.59 - 3871.90 0 times
Wed 17 June 2026 3766.75 (1.07%) 3725.89 3721.13 - 3778.77 0 times
Tue 16 June 2026 3726.99 (0.32%) 3708.02 3708.02 - 3754.44 0 times
Mon 15 June 2026 3715.01 (3.95%) 3582.75 3582.75 - 3731.73 0 times
Fri 12 June 2026 3573.74 (1.86%) 3518.61 3510.22 - 3631.62 0 times
Thu 11 June 2026 3508.38 (-0.19%) 3500.57 3419.70 - 3517.18 0 times
Wed 10 June 2026 3515.13 (-1.5%) 3565.50 3494.34 - 3568.02 0 times
Tue 09 June 2026 3568.67 (1.67%) 3518.87 3503.86 - 3581.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3654.54 and 3836.92

Weekly Target 13618.89
Weekly Target 23690.18
Weekly Target 33801.2733333333
Weekly Target 43872.56
Weekly Target 53983.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 3761.46 (-2.14%) 3811.69 3729.99 - 3912.37 0 times
Thu 18 June 2026 3843.70 (7.55%) 3582.75 3582.75 - 3871.90 0 times
Fri 12 June 2026 3573.74 (-2.13%) 3655.83 3419.70 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-0.47%) 3665.73 3562.52 - 3737.24 0 times
Fri 29 May 2026 3668.68 (4.08%) 3610.11 3553.83 - 3697.28 0 times
Fri 22 May 2026 3524.91 (1.78%) 3457.06 3350.61 - 3533.80 0 times
Fri 15 May 2026 3463.41 (-2.44%) 3550.31 3434.28 - 3581.20 0 times
Fri 08 May 2026 3549.86 (5.09%) 3381.82 3379.42 - 3549.86 0 times
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3590.58 and 4083.25

Monthly Target 13205.17
Monthly Target 23483.32
Monthly Target 33697.8433333333
Monthly Target 43975.99
Monthly Target 54190.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 3761.46 (2.53%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3813.06
12 day DMA 3681.94
20 day DMA 3668.03
35 day DMA 3589.82
50 day DMA 3518.29
100 day DMA 3351.2
150 day DMA 3223.54
200 day DMA 3098.07

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3782.463792.963794.42
12 day EMA3724.243717.473704.28
20 day EMA3671.923662.53649.08
35 day EMA3588.73578.533566.08
50 day EMA3512.643502.493490.76

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3813.063806.173791.16
12 day SMA3681.943672.793664.57
20 day SMA3668.033658.853645.59
35 day SMA3589.823580.093569.99
50 day SMA3518.293505.83492.59
100 day SMA3351.23345.463339.58
150 day SMA3223.543217.713211.97
200 day SMA3098.073092.713087.04
Back to top | Use Dark Theme