SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3842.88 and 3886.31

Daily Target 13812.17
Daily Target 23830.16
Daily Target 33855.5966666667
Daily Target 43873.59
Daily Target 53899.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 3848.16 (0.31%) 3840.30 3837.60 - 3881.03 0 times
Thu 13 August 2026 3836.38 (1.24%) 3803.97 3803.42 - 3851.85 0 times
Wed 12 August 2026 3789.54 (0.88%) 3750.34 3741.11 - 3790.44 0 times
Mon 10 August 2026 3756.52 (2.55%) 3670.01 3664.92 - 3764.89 0 times
Fri 07 August 2026 3663.26 (0.14%) 3652.61 3607.31 - 3675.50 0 times
Thu 06 August 2026 3658.15 (-0.75%) 3683.09 3628.20 - 3689.24 0 times
Wed 05 August 2026 3685.81 (2.59%) 3602.47 3599.65 - 3689.01 0 times
Tue 04 August 2026 3592.61 (1.31%) 3561.73 3523.21 - 3597.70 0 times
Mon 03 August 2026 3546.17 (-0.83%) 3561.57 3480.90 - 3561.57 0 times
Fri 31 July 2026 3575.86 (2.32%) 3494.86 3479.30 - 3615.27 0 times
Thu 30 July 2026 3494.72 (1.03%) 3456.03 3438.03 - 3533.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3756.54 and 3972.65

Weekly Target 13581.93
Weekly Target 23715.04
Weekly Target 33798.0366666667
Weekly Target 43931.15
Weekly Target 54014.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 3848.16 (5.05%) 3670.01 3664.92 - 3881.03 0 times
Fri 07 August 2026 3663.26 (2.44%) 3561.57 3480.90 - 3689.24 0 times
Fri 31 July 2026 3575.86 (-0.38%) 3610.31 3407.52 - 3629.54 0 times
Fri 24 July 2026 3589.59 (0%) 3633.68 3567.10 - 3633.68 0 times
Fri 24 July 2026 3589.59 (0.68%) 3574.39 3566.11 - 3707.42 0 times
Fri 17 July 2026 3565.21 (-5.43%) 3745.78 3490.61 - 3779.93 0 times
Tue 07 July 2026 3769.84 (-0.37%) 3833.53 3761.83 - 3872.17 0 times
Thu 02 July 2026 3783.86 (0.68%) 3771.78 3707.64 - 3909.84 0 times
Fri 26 June 2026 3758.18 (-2.22%) 3811.69 3729.99 - 3912.37 0 times
Thu 18 June 2026 3843.70 (7.55%) 3582.75 3582.75 - 3871.90 0 times
Fri 12 June 2026 3573.74 (-2.13%) 3655.83 3419.70 - 3660.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3664.53 and 4064.66

Monthly Target 13336.57
Monthly Target 23592.36
Monthly Target 33736.6966666667
Monthly Target 43992.49
Monthly Target 54136.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 3848.16 (7.61%) 3561.57 3480.90 - 3881.03 0 times
Fri 31 July 2026 3575.86 (-6.32%) 3828.63 3407.52 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3778.77
12 day DMA 3658.87
20 day DMA 3635.01
35 day DMA 3699.29
50 day DMA 3684.03
100 day DMA 3499.89
150 day DMA 3385.06
200 day DMA 3261.96

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3785.623754.353713.34
12 day EMA3712.413687.743660.73
20 day EMA3687.163670.223652.74
35 day EMA3669.863659.363648.94
50 day EMA3682.993676.253669.72

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3778.773740.773710.66
12 day SMA3658.873628.673611
20 day SMA3635.013626.833623.04
35 day SMA3699.293699.163697.17
50 day SMA3684.033678.933673.93
100 day SMA3499.893493.823487.72
150 day SMA3385.063378.933373.18
200 day SMA3261.963256.123250.31
Back to top | Use Dark Theme