SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3113.12 and 3172.24

Daily Target 13097.72
Daily Target 23128.51
Daily Target 33156.8433333333
Daily Target 43187.63
Daily Target 53215.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3159.29 (-0.87%) 3180.21 3126.06 - 3185.18 0 times
Thu 12 March 2026 3187.04 (-0.54%) 3173.66 3154.46 - 3197.94 0 times
Wed 11 March 2026 3204.40 (0.93%) 3191.51 3191.51 - 3239.86 0 times
Tue 10 March 2026 3174.98 (2.48%) 3106.57 3106.57 - 3198.68 0 times
Mon 09 March 2026 3098.08 (-4.43%) 3238.22 3025.56 - 3238.49 0 times
Fri 06 March 2026 3241.81 (0.48%) 3214.37 3185.76 - 3245.38 0 times
Thu 05 March 2026 3226.31 (1.76%) 3175.63 3175.63 - 3296.05 0 times
Wed 04 March 2026 3170.40 (-2.92%) 3252.80 3132.97 - 3253.50 0 times
Tue 03 March 2026 3265.81 (-3.39%) 3362.66 3255.35 - 3363.60 0 times
Mon 02 March 2026 3380.49 (-1.14%) 3408.92 3336.13 - 3410.26 0 times
Fri 27 February 2026 3419.61 (0.8%) 3397.09 3376.01 - 3419.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 2985.28 and 3199.58

Weekly Target 12927.27
Weekly Target 23043.28
Weekly Target 33141.57
Weekly Target 43257.58
Weekly Target 53355.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times
Fri 27 February 2026 3419.61 (4.43%) 3272.59 3272.59 - 3419.61 0 times
Fri 20 February 2026 3274.43 (0.5%) 3243.88 3204.02 - 3302.84 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (2.94%) 3170.38 3166.61 - 3333.13 0 times
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times
Fri 30 January 2026 3103.38 (-2.22%) 3153.41 3069.20 - 3155.14 0 times
Fri 23 January 2026 3173.98 (-0.41%) 3173.72 3111.12 - 3190.71 0 times
Fri 16 January 2026 3186.95 (3.87%) 3078.24 3076.41 - 3205.29 0 times
Fri 09 January 2026 3068.08 (3.7%) 2972.99 2972.99 - 3085.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 2900.08 and 3284.78

Monthly Target 12813.67
Monthly Target 22986.48
Monthly Target 33198.37
Monthly Target 43371.18
Monthly Target 53583.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3159.29 (-7.61%) 3408.92 3025.56 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3164.76
12 day DMA 3243.4
20 day DMA 3258.52
35 day DMA 3219.74
50 day DMA 3177.44
100 day DMA 3043.41
150 day DMA 2916.36
200 day DMA 2805.68

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3182.333193.853197.25
12 day EMA3214.283224.283231.05
20 day EMA3222.233228.853233.25
35 day EMA3197.433199.683200.42
50 day EMA3157.293157.213155.99

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3164.763181.263189.12
12 day SMA3243.43260.693270.32
20 day SMA3258.523265.823272.3
35 day SMA3219.7432193217.98
50 day SMA3177.443173.793169.44
100 day SMA3043.413040.163036.67
150 day SMA2916.362912.552908.06
200 day SMA2805.682801.872797.93
Back to top | Use Dark Theme