SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3122.18 and 3151.52

Daily Target 13098.93
Daily Target 23116.09
Daily Target 33128.2733333333
Daily Target 43145.43
Daily Target 53157.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 3133.24 (-0.57%) 3130.96 3111.12 - 3140.46 0 times
Tue 20 January 2026 3151.20 (-1.12%) 3173.72 3143.79 - 3178.79 0 times
Fri 16 January 2026 3186.95 (-0.49%) 3190.47 3169.40 - 3192.77 0 times
Thu 15 January 2026 3202.70 (0.19%) 3184.70 3176.12 - 3205.29 0 times
Wed 14 January 2026 3196.78 (1.68%) 3154.78 3154.36 - 3200.59 0 times
Tue 13 January 2026 3144.01 (2.47%) 3078.24 3076.41 - 3154.79 0 times
Fri 09 January 2026 3068.08 (1.06%) 3036.39 3030.83 - 3069.81 0 times
Thu 08 January 2026 3036.04 (-0.96%) 3062.60 3033.01 - 3068.65 0 times
Wed 07 January 2026 3065.32 (-0.57%) 3066.51 3055.50 - 3085.98 0 times
Tue 06 January 2026 3082.94 (1.57%) 3048.54 3048.54 - 3083.90 0 times
Mon 05 January 2026 3035.25 (2.59%) 2972.99 2972.99 - 3042.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3088.35 and 3156.02

Weekly Target 13073.38
Weekly Target 23103.31
Weekly Target 33141.05
Weekly Target 43170.98
Weekly Target 53208.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 3133.24 (-1.69%) 3173.72 3111.12 - 3178.79 0 times
Fri 16 January 2026 3186.95 (3.87%) 3078.24 3076.41 - 3205.29 0 times
Fri 09 January 2026 3068.08 (3.7%) 2972.99 2972.99 - 3085.98 0 times
Tue 30 December 2025 2958.66 (-0.8%) 2974.52 2955.41 - 2978.15 0 times
Fri 26 December 2025 2982.40 (1.73%) 2941.55 2937.34 - 2992.77 0 times
Fri 19 December 2025 2931.58 (-1.93%) 2984.69 2894.96 - 2990.93 0 times
Fri 12 December 2025 2989.36 (1.76%) 2939.66 2933.66 - 2994.32 0 times
Fri 05 December 2025 2937.75 (0.05%) 2940.77 2891.17 - 2978.93 0 times
Fri 28 November 2025 2936.27 (2.54%) 2875.22 2870.34 - 2943.16 0 times
Fri 21 November 2025 2863.57 (-2.75%) 2938.22 2814.57 - 2940.45 0 times
Fri 14 November 2025 2944.57 (0.58%) 2938.48 2926.91 - 2994.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3053.12 and 3285.42

Monthly Target 12871.54
Monthly Target 23002.39
Monthly Target 33103.84
Monthly Target 43234.69
Monthly Target 53336.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3133.24 (5.9%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times
Wed 30 April 2025 2344.97 (0.88%) 2345.01 2027.83 - 2354.97 0 times
Mon 31 March 2025 2324.55 (-3.18%) 2415.86 2321.58 - 2473.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3174.17
12 day DMA 3105.1
20 day DMA 3045.16
35 day DMA 3000.17
50 day DMA 2976.9
100 day DMA 2857.77
150 day DMA 2748.69
200 day DMA 2652.37

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3149.063156.973159.86
12 day EMA3110.213106.023097.81
20 day EMA3072.23065.783056.79
35 day EMA3028.053021.863014.25
50 day EMA2992.412986.662979.95

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3174.173176.333159.7
12 day SMA3105.13091.293077.22
20 day SMA3045.163034.893026.09
35 day SMA3000.172992.462984.98
50 day SMA2976.92973.912969.66
100 day SMA2857.772853.292848.39
150 day SMA2748.692744.172739.58
200 day SMA2652.372648.852645.33
Back to top | Use Dark Theme