SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2337.69 and 2365.03

Daily Target 12332.87
Daily Target 22342.51
Daily Target 32360.2133333333
Daily Target 42369.85
Daily Target 52387.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 2352.14 (-0.64%) 2370.45 2350.58 - 2377.92 0 times
Thu 11 December 2025 2367.23 (0.17%) 2352.81 2350.94 - 2373.74 0 times
Wed 10 December 2025 2363.30 (0.1%) 2357.87 2351.99 - 2366.04 0 times
Tue 09 December 2025 2360.91 (-0.28%) 2364.40 2358.57 - 2382.15 0 times
Mon 08 December 2025 2367.65 (-0.17%) 2370.43 2363.55 - 2377.04 0 times
Fri 05 December 2025 2371.57 (0.17%) 2369.51 2365.93 - 2384.95 0 times
Thu 04 December 2025 2367.58 (0.42%) 2357.39 2357.07 - 2374.23 0 times
Wed 03 December 2025 2357.61 (0.64%) 2335.78 2335.78 - 2363.22 0 times
Tue 02 December 2025 2342.52 (-0.05%) 2346.84 2336.22 - 2349.58 0 times
Mon 01 December 2025 2343.61 (-0.23%) 2347.33 2333.01 - 2348.27 0 times
Fri 28 November 2025 2349.13 (0.21%) 2347.66 2340.16 - 2351.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2335.58 and 2367.15

Weekly Target 12330.05
Weekly Target 22341.1
Weekly Target 32361.6233333333
Weekly Target 42372.67
Weekly Target 52393.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 2352.14 (-0.82%) 2370.43 2350.58 - 2382.15 0 times
Fri 05 December 2025 2371.57 (0.96%) 2347.33 2333.01 - 2384.95 0 times
Fri 28 November 2025 2349.13 (2.14%) 2297.50 2291.18 - 2351.23 0 times
Fri 21 November 2025 2299.99 (-2.21%) 2351.64 2281.29 - 2357.44 0 times
Fri 14 November 2025 2351.85 (1.85%) 2310.08 2309.45 - 2400.14 0 times
Fri 07 November 2025 2309.18 (-2.06%) 2356.86 2303.30 - 2357.01 0 times
Fri 31 October 2025 2357.65 (0%) 2371.76 2354.91 - 2372.20 0 times
Fri 31 October 2025 2357.65 (-1.62%) 2397.43 2354.91 - 2402.78 0 times
Fri 24 October 2025 2396.40 (1.24%) 2368.31 2367.96 - 2404.83 0 times
Fri 17 October 2025 2366.99 (1.32%) 2336.77 2320.69 - 2384.90 0 times
Fri 10 October 2025 2336.11 (-1.4%) 2378.62 2335.19 - 2386.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2342.58 and 2394.52

Monthly Target 12304.76
Monthly Target 22328.45
Monthly Target 32356.7
Monthly Target 42380.39
Monthly Target 52408.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 2352.14 (0.13%) 2347.33 2333.01 - 2384.95 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times
Wed 30 April 2025 2215.63 (-1.11%) 2238.90 1960.57 - 2276.52 0 times
Mon 31 March 2025 2240.55 (-6.74%) 2401.81 2234.89 - 2440.77 0 times
Fri 28 February 2025 2402.43 (1.82%) 2398.42 2320.81 - 2429.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2362.25
12 day DMA 2357.28
20 day DMA 2341.43
35 day DMA 2350.25
50 day DMA 2356.51
100 day DMA 2299.31
150 day DMA 2295.17
200 day DMA 2289.83

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2359.92363.782362.05
12 day EMA2355.32355.872353.8
20 day EMA2351.482351.412349.75
35 day EMA2349.332349.162348.1
50 day EMA2350.912350.862350.19

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2362.252366.132366.2
12 day SMA2357.282354.42348.94
20 day SMA2341.432342.352343.34
35 day SMA2350.252351.42351.88
50 day SMA2356.512356.132354.6
100 day SMA2299.312298.212297.11
150 day SMA2295.172294.412293.66
200 day SMA2289.832289.992290.08
Back to top | Use Dark Theme