SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2536.4 and 2570.43

Daily Target 12509.21
Daily Target 22529.55
Daily Target 32543.2366666667
Daily Target 42563.58
Daily Target 52577.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 2549.90 (0.79%) 2522.89 2522.89 - 2556.92 0 times
Mon 01 June 2026 2529.84 (-1.02%) 2558.27 2518.64 - 2560.06 0 times
Fri 29 May 2026 2555.97 (0.16%) 2551.24 2551.24 - 2574.74 0 times
Thu 28 May 2026 2551.96 (-0.03%) 2556.69 2533.20 - 2556.69 0 times
Wed 27 May 2026 2552.84 (0.22%) 2545.97 2541.92 - 2573.22 0 times
Tue 26 May 2026 2547.25 (0.35%) 2562.62 2546.26 - 2569.65 0 times
Fri 22 May 2026 2538.26 (1.44%) 2499.75 2498.49 - 2541.98 0 times
Thu 21 May 2026 2502.28 (0.19%) 2497.65 2483.91 - 2512.06 0 times
Wed 20 May 2026 2497.43 (1.69%) 2456.25 2432.61 - 2508.80 0 times
Tue 19 May 2026 2455.93 (0.39%) 2446.97 2445.56 - 2474.52 0 times
Mon 18 May 2026 2446.34 (0.02%) 2444.61 2419.99 - 2462.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2513.56 and 2554.98

Weekly Target 12501.45
Weekly Target 22525.67
Weekly Target 32542.8666666667
Weekly Target 42567.09
Weekly Target 52584.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 2549.90 (-0.24%) 2558.27 2518.64 - 2560.06 0 times
Fri 29 May 2026 2555.97 (0.7%) 2562.62 2533.20 - 2574.74 0 times
Fri 22 May 2026 2538.26 (3.78%) 2444.61 2419.99 - 2541.98 0 times
Fri 15 May 2026 2445.87 (-0.96%) 2472.02 2435.25 - 2494.07 0 times
Fri 08 May 2026 2469.50 (-1.89%) 2448.70 2448.70 - 2534.52 0 times
Wed 06 May 2026 2516.98 (2.71%) 2458.50 2426.58 - 2534.52 0 times
Fri 01 May 2026 2450.46 (-0.48%) 2458.18 2391.32 - 2471.91 0 times
Fri 24 April 2026 2462.37 (-2.61%) 2539.97 2429.79 - 2539.97 0 times
Fri 17 April 2026 2528.36 (2.65%) 2472.92 2434.20 - 2531.79 0 times
Fri 10 April 2026 2463.11 (3.11%) 2390.64 2322.38 - 2482.98 0 times
Thu 02 April 2026 2388.78 (3.36%) 2312.63 2301.78 - 2400.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2513.56 and 2554.98

Monthly Target 12501.45
Monthly Target 22525.67
Monthly Target 32542.8666666667
Monthly Target 42567.09
Monthly Target 52584.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 2549.90 (-0.24%) 2558.27 2518.64 - 2560.06 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2548.1
12 day DMA 2514.49
20 day DMA 2500.95
35 day DMA 2483.13
50 day DMA 2454.13
100 day DMA 2482.53
150 day DMA 2441.86
200 day DMA 2400.46

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2542.242538.412542.7
12 day EMA2523.312518.482516.42
20 day EMA2506.282501.692498.73
35 day EMA2482.92478.962475.96
50 day EMA2462.342458.772455.87

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2548.12547.572549.26
12 day SMA2514.492509.022503.61
20 day SMA2500.952496.192491.21
35 day SMA2483.132481.442479.46
50 day SMA2454.132451.952450.05
100 day SMA2482.532481.452480.23
150 day SMA2441.862440.842439.75
200 day SMA2400.462398.672396.98
Back to top | Use Dark Theme