SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2544.45 and 2599.23

Daily Target 12533.99
Daily Target 22554.9
Daily Target 32588.7666666667
Daily Target 42609.68
Daily Target 52643.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2575.82 (-0.39%) 2582.73 2567.85 - 2622.63 0 times
Thu 30 July 2026 2585.99 (0.61%) 2554.77 2554.77 - 2593.31 0 times
Wed 29 July 2026 2570.19 (-0.61%) 2584.50 2562.50 - 2590.20 0 times
Tue 28 July 2026 2586.09 (0.7%) 2568.27 2560.92 - 2587.19 0 times
Mon 27 July 2026 2568.16 (-0.36%) 2570.72 2567.56 - 2611.52 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times
Fri 24 July 2026 2577.50 (0.8%) 2555.86 2546.69 - 2579.81 0 times
Thu 23 July 2026 2557.14 (-1.22%) 2585.13 2541.46 - 2587.25 0 times
Wed 22 July 2026 2588.76 (0.18%) 2583.85 2567.69 - 2594.93 0 times
Tue 21 July 2026 2584.19 (0.71%) 2562.80 2550.04 - 2584.88 0 times
Mon 20 July 2026 2565.95 (-0.43%) 2577.51 2564.30 - 2590.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2565.3 and 2633.16

Weekly Target 12516.55
Weekly Target 22546.18
Weekly Target 32584.4066666667
Weekly Target 42614.04
Weekly Target 52652.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times
Fri 17 July 2026 2577.05 (-2.29%) 2608.92 2558.71 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.28%) 2697.18 2636.46 - 2697.18 0 times
Thu 02 July 2026 2671.78 (2.2%) 2611.39 2608.37 - 2682.91 0 times
Fri 26 June 2026 2614.37 (-0%) 2607.59 2573.25 - 2642.83 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.72%) 2560.66 2506.47 - 2605.30 0 times
Fri 05 June 2026 2551.35 (-0.18%) 2558.27 2518.64 - 2568.59 0 times
Fri 29 May 2026 2555.97 (0.7%) 2562.62 2533.20 - 2574.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2480.78 and 2636.5

Monthly Target 12449.1
Monthly Target 22512.46
Monthly Target 32604.82
Monthly Target 42668.18
Monthly Target 52760.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2577.25
12 day DMA 2576.2
20 day DMA 2594.88
35 day DMA 2596.27
50 day DMA 2576.06
100 day DMA 2508.55
150 day DMA 2503.71
200 day DMA 2466.86

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.92578.942575.42
12 day EMA2581.552582.592581.97
20 day EMA2584.732585.672585.64
35 day EMA2575.52575.482574.86
50 day EMA2566.72566.332565.53

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2577.252577.592575.89
12 day SMA2576.22577.662577.77
20 day SMA2594.882599.012601.02
35 day SMA2596.272595.542594.55
50 day SMA2576.062573.462571.42
100 day SMA2508.552508.382508.51
150 day SMA2503.712502.22500.74
200 day SMA2466.862465.832464.56
Back to top | Use Dark Theme