SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2427.86 and 2466.58

Daily Target 12417.06
Daily Target 22438.65
Daily Target 32455.7833333333
Daily Target 42477.37
Daily Target 52494.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 2460.23 (-0.12%) 2472.92 2434.20 - 2472.92 0 times
Fri 10 April 2026 2463.11 (0.45%) 2451.52 2451.52 - 2482.98 0 times
Thu 09 April 2026 2452.05 (-0.28%) 2466.18 2431.74 - 2466.18 0 times
Wed 08 April 2026 2459.01 (4.79%) 2322.38 2322.38 - 2474.50 0 times
Tue 07 April 2026 2346.66 (-1.76%) 2390.64 2338.91 - 2398.39 0 times
Thu 02 April 2026 2388.78 (-0.48%) 2399.43 2349.70 - 2399.68 0 times
Wed 01 April 2026 2400.26 (3.05%) 2316.04 2316.04 - 2400.98 0 times
Tue 31 March 2026 2329.11 (0.24%) 2322.38 2316.82 - 2345.40 0 times
Mon 30 March 2026 2323.49 (0.53%) 2312.63 2301.78 - 2329.95 0 times
Fri 27 March 2026 2311.13 (-1.2%) 2342.54 2303.87 - 2342.54 0 times
Thu 26 March 2026 2339.09 (-1.39%) 2375.33 2333.03 - 2375.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2427.86 and 2466.58

Weekly Target 12417.06
Weekly Target 22438.65
Weekly Target 32455.7833333333
Weekly Target 42477.37
Weekly Target 52494.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 2460.23 (-0.12%) 2472.92 2434.20 - 2472.92 0 times
Fri 10 April 2026 2463.11 (3.11%) 2390.64 2322.38 - 2482.98 0 times
Thu 02 April 2026 2388.78 (3.36%) 2312.63 2301.78 - 2400.98 0 times
Fri 27 March 2026 2311.13 (-5.32%) 2312.64 2252.80 - 2380.44 0 times
Tue 17 March 2026 2441.03 (0.66%) 2429.04 2411.22 - 2451.48 0 times
Fri 13 March 2026 2425.01 (-1.29%) 2460.23 2384.52 - 2492.32 0 times
Fri 06 March 2026 2456.72 (-5.46%) 2620.01 2434.50 - 2620.01 0 times
Fri 27 February 2026 2598.71 (0.06%) 2589.15 2566.01 - 2609.54 0 times
Fri 20 February 2026 2597.06 (1.84%) 2555.12 2537.20 - 2601.05 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times
Fri 13 February 2026 2550.19 (1.8%) 2498.96 2498.96 - 2556.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2388.14 and 2555.08

Monthly Target 12252.81
Monthly Target 22356.52
Monthly Target 32419.75
Monthly Target 42523.46
Monthly Target 52586.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 2460.23 (5.63%) 2316.04 2316.04 - 2482.98 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2436.21
12 day DMA 2387.08
20 day DMA 2399.34
35 day DMA 2463.2
50 day DMA 2477.41
100 day DMA 2437.56
150 day DMA 2396.7
200 day DMA 2359.01

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2439.882429.712413.02
12 day EMA2415.922407.872397.83
20 day EMA2420.172415.952410.99
35 day EMA2439.772438.572437.12
50 day EMA2474.652475.242475.74

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2436.212421.922409.35
12 day SMA2387.082376.692365.23
20 day SMA2399.342398.352398.03
35 day SMA2463.22465.772468.26
50 day SMA2477.412478.282479.07
100 day SMA2437.562436.322434.78
150 day SMA2396.72395.262393.82
200 day SMA2359.012358.362357.74
Back to top | Use Dark Theme