SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2525.76 and 2540.75

Daily Target 12514.15
Daily Target 22522.38
Daily Target 32529.14
Daily Target 42537.37
Daily Target 52544.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 2530.61 (0.31%) 2523.84 2520.91 - 2535.90 0 times
Mon 09 February 2026 2522.67 (0.71%) 2498.96 2498.96 - 2522.81 0 times
Fri 06 February 2026 2504.98 (0.88%) 2483.67 2465.13 - 2505.53 0 times
Thu 05 February 2026 2483.14 (-0.27%) 2488.88 2464.76 - 2496.85 0 times
Wed 04 February 2026 2489.93 (-0.38%) 2496.32 2477.22 - 2512.68 0 times
Tue 03 February 2026 2499.55 (-0.47%) 2505.60 2489.70 - 2532.66 0 times
Mon 02 February 2026 2511.33 (1.01%) 2494.32 2466.25 - 2514.70 0 times
Fri 30 January 2026 2486.25 (0.72%) 2467.24 2461.90 - 2493.80 0 times
Thu 29 January 2026 2468.58 (-0.55%) 2476.49 2463.23 - 2496.08 0 times
Wed 28 January 2026 2482.30 (-1.29%) 2507.11 2480.31 - 2524.13 0 times
Tue 27 January 2026 2514.66 (0.43%) 2509.27 2502.16 - 2520.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2514.79 and 2551.73

Weekly Target 12484.88
Weekly Target 22507.75
Weekly Target 32521.8233333333
Weekly Target 42544.69
Weekly Target 52558.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 2530.61 (1.02%) 2498.96 2498.96 - 2535.90 0 times
Fri 06 February 2026 2504.98 (0.75%) 2494.32 2464.76 - 2532.66 0 times
Fri 30 January 2026 2486.25 (-0.64%) 2483.27 2461.90 - 2524.13 0 times
Fri 23 January 2026 2502.15 (-1%) 2475.70 2449.98 - 2503.95 0 times
Fri 16 January 2026 2527.43 (0.65%) 2511.60 2506.29 - 2534.64 0 times
Fri 09 January 2026 2511.14 (4.29%) 2420.55 2408.02 - 2513.17 0 times
Fri 02 January 2026 2407.88 (1.17%) 2380.22 2374.44 - 2413.46 0 times
Wed 24 December 2025 2379.92 (0.23%) 2375.55 2361.53 - 2386.59 0 times
Fri 19 December 2025 2374.44 (0.95%) 2353.73 2337.32 - 2376.50 0 times
Fri 12 December 2025 2352.14 (-0.82%) 2370.43 2350.58 - 2382.15 0 times
Fri 05 December 2025 2371.57 (0.96%) 2347.33 2333.01 - 2384.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2497.69 and 2568.83

Monthly Target 12439.28
Monthly Target 22484.95
Monthly Target 32510.4233333333
Monthly Target 42556.09
Monthly Target 52581.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 2530.61 (1.78%) 2494.32 2464.76 - 2535.90 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times
Wed 30 April 2025 2215.63 (-1.11%) 2238.90 1960.57 - 2276.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2506.27
12 day DMA 2499.83
20 day DMA 2501.02
35 day DMA 2467.56
50 day DMA 2434.17
100 day DMA 2384.46
150 day DMA 2336.59
200 day DMA 2319.39

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2513.22504.52495.41
12 day EMA2502.542497.442492.86
20 day EMA2491.52487.392483.68
35 day EMA2462.12458.072454.27
50 day EMA2431.192427.132423.23

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2506.272500.052497.79
12 day SMA2499.832497.462494.84
20 day SMA2501.022500.292499.71
35 day SMA2467.562462.112457.15
50 day SMA2434.172429.912425.49
100 day SMA2384.462381.782379.23
150 day SMA2336.592334.82333.12
200 day SMA2319.392317.022314.69
Back to top | Use Dark Theme