SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2471.36 and 2493.33

Daily Target 12465.57
Daily Target 22477.15
Daily Target 32487.5366666667
Daily Target 42499.12
Daily Target 52509.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 2488.74 (-0.28%) 2497.09 2475.95 - 2497.92 0 times
Mon 14 September 2026 2495.68 (-0.69%) 2526.50 2490.50 - 2526.50 0 times
Fri 11 September 2026 2512.91 (0.19%) 2511.32 2506.77 - 2530.77 0 times
Thu 10 September 2026 2508.08 (-1.02%) 2535.51 2502.35 - 2535.51 0 times
Wed 09 September 2026 2533.98 (-1.69%) 2575.55 2529.47 - 2577.37 0 times
Tue 08 September 2026 2577.43 (-0.11%) 2587.58 2566.28 - 2587.83 0 times
Fri 04 September 2026 2580.26 (0.2%) 2573.00 2571.43 - 2588.12 0 times
Thu 03 September 2026 2575.11 (0.13%) 2568.62 2564.50 - 2588.34 0 times
Wed 02 September 2026 2571.83 (-0.1%) 2579.97 2555.00 - 2579.97 0 times
Tue 01 September 2026 2574.41 (-0.87%) 2600.02 2568.57 - 2601.86 0 times
Mon 31 August 2026 2597.11 (-1.12%) 2626.79 2595.89 - 2626.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2457.07 and 2507.62

Weekly Target 12446.51
Weekly Target 22467.63
Weekly Target 32497.0633333333
Weekly Target 42518.18
Weekly Target 52547.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 2488.74 (-0.96%) 2526.50 2475.95 - 2526.50 0 times
Fri 11 September 2026 2512.91 (-2.61%) 2587.58 2502.35 - 2587.83 0 times
Fri 04 September 2026 2580.26 (-1.76%) 2626.79 2555.00 - 2626.98 0 times
Fri 28 August 2026 2626.51 (-0.32%) 2633.55 2615.65 - 2646.10 0 times
Fri 21 August 2026 2634.91 (-0.12%) 2634.88 2605.91 - 2656.03 0 times
Fri 14 August 2026 2638.07 (-0.34%) 2646.99 2635.99 - 2672.88 0 times
Fri 07 August 2026 2647.10 (2.77%) 2571.01 2571.01 - 2662.93 0 times
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times
Fri 17 July 2026 2577.05 (-2.29%) 2608.92 2558.71 - 2608.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2419.39 and 2545.3

Monthly Target 12396.27
Monthly Target 22442.51
Monthly Target 32522.1833333333
Monthly Target 42568.42
Monthly Target 52648.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2488.74 (-4.17%) 2600.02 2475.95 - 2601.86 0 times
Mon 31 August 2026 2597.11 (0.83%) 2571.01 2571.01 - 2672.88 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2507.88
12 day DMA 2553.5
20 day DMA 2582.38
35 day DMA 2599.19
50 day DMA 2598.14
100 day DMA 2562.04
150 day DMA 2533.58
200 day DMA 2503.77

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2511.072522.242535.52
12 day EMA2544.592554.742565.48
20 day EMA2565.972574.12582.35
35 day EMA2581.842587.322592.71
50 day EMA2592.052596.272600.37

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2507.882525.622542.53
12 day SMA2553.52564.882576.22
20 day SMA2582.382590.052597.17
35 day SMA2599.192601.462603.79
50 day SMA2598.142601.242604.5
100 day SMA2562.042561.82561.85
150 day SMA2533.582533.652533.75
200 day SMA2503.772502.862502.09
Back to top | Use Dark Theme