SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1122.44 and 1137.07

Daily Target 11111.56
Daily Target 21118.68
Daily Target 31126.1933333333
Daily Target 41133.31
Daily Target 51140.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1125.79 (0.35%) 1122.03 1119.08 - 1133.71 0 times
Thu 25 April 2024 1121.87 (0.93%) 1111.66 1100.93 - 1122.54 0 times
Wed 24 April 2024 1111.50 (-0.65%) 1118.88 1106.94 - 1123.04 0 times
Tue 23 April 2024 1118.72 (1.8%) 1101.54 1085.58 - 1119.66 0 times
Mon 22 April 2024 1098.97 (-0.34%) 1103.26 1083.00 - 1104.06 0 times
Fri 19 April 2024 1102.77 (0.16%) 1099.55 1088.56 - 1148.10 0 times
Thu 18 April 2024 1101.00 (-0.05%) 1101.67 1087.19 - 1110.79 0 times
Wed 17 April 2024 1101.51 (-3.14%) 1137.44 1099.63 - 1139.32 0 times
Tue 16 April 2024 1137.27 (-0.02%) 1137.68 1129.23 - 1147.60 0 times
Mon 15 April 2024 1137.51 (-0.21%) 1140.46 1119.28 - 1142.20 0 times
Fri 12 April 2024 1139.96 (0.76%) 1131.52 1131.52 - 1164.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1104.4 and 1155.11

Weekly Target 11063.46
Weekly Target 21094.62
Weekly Target 31114.1666666667
Weekly Target 41145.33
Weekly Target 51164.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1125.79 (2.09%) 1103.26 1083.00 - 1133.71 0 times
Fri 19 April 2024 1102.77 (-3.26%) 1140.46 1087.19 - 1148.10 0 times
Fri 12 April 2024 1139.96 (-1.08%) 1141.30 1123.55 - 1164.74 0 times
Fri 05 April 2024 1152.44 (4.68%) 1100.91 1094.29 - 1162.12 0 times
Thu 28 March 2024 1100.93 (3.24%) 1069.10 1066.10 - 1101.33 0 times
Fri 22 March 2024 1066.38 (0.17%) 1066.68 1062.12 - 1098.69 0 times
Fri 15 March 2024 1064.62 (4.08%) 1014.62 1009.34 - 1070.28 0 times
Fri 08 March 2024 1022.88 (-2.12%) 1045.47 1014.91 - 1052.86 0 times
Fri 01 March 2024 1045.01 (4.66%) 998.17 990.46 - 1056.37 0 times
Fri 23 February 2024 998.51 (-2.41%) 1019.08 996.26 - 1030.08 0 times
Fri 16 February 2024 1023.18 (2.31%) 1000.56 984.27 - 1023.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1104.4 and 1186.14

Monthly Target 11042.77
Monthly Target 21084.28
Monthly Target 31124.51
Monthly Target 41166.02
Monthly Target 51206.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1125.79 (2.26%) 1100.91 1083.00 - 1164.74 0 times
Thu 28 March 2024 1100.93 (7.67%) 1022.66 1009.34 - 1101.33 0 times
Thu 29 February 2024 1022.51 (3.57%) 987.96 930.63 - 1039.74 0 times
Wed 31 January 2024 987.29 (6.14%) 930.76 900.33 - 1026.95 0 times
Fri 29 December 2023 930.21 (-5.58%) 985.38 881.02 - 995.50 0 times
Thu 30 November 2023 985.23 (-6.99%) 1035.67 936.87 - 1076.02 0 times
Mon 30 October 2023 1059.27 (-7.16%) 1141.43 1034.70 - 1155.01 0 times
Fri 29 September 2023 1140.92 (9.95%) 1037.79 1036.30 - 1194.02 0 times
Thu 31 August 2023 1037.64 (3.28%) 1004.78 961.83 - 1040.84 0 times
Mon 31 July 2023 1004.64 (16.3%) 860.91 852.84 - 1005.00 0 times
Fri 30 June 2023 863.84 (4.04%) 830.39 818.07 - 900.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1115.37
12 day DMA 1119.02
20 day DMA 1125.95
35 day DMA 1099.97
50 day DMA 1076.75
100 day DMA 1015.23
150 day DMA 1029.81
200 day DMA 1022.49

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.581114.981111.53
12 day EMA1117.691116.221115.19
20 day EMA1113.211111.891110.84
35 day EMA1095.991094.241092.61
50 day EMA1074.391072.291070.27

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.371110.771106.59
12 day SMA1119.021120.571121.35
20 day SMA1125.951124.71122.44
35 day SMA1099.971097.331094.85
50 day SMA1076.751074.141071.93
100 day SMA1015.231013.361011.62
150 day SMA1029.811029.81029.66
200 day SMA1022.491021.381020.16
Back to top | Use Dark Theme