SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1786.99 and 1841.06

Daily Target 11774.74
Daily Target 21799.24
Daily Target 31828.8133333333
Daily Target 41853.31
Daily Target 51882.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 1823.73 (-1.72%) 1855.88 1804.32 - 1858.39 0 times
Thu 28 May 2026 1855.69 (0.26%) 1851.10 1823.76 - 1931.25 0 times
Wed 27 May 2026 1850.92 (-5.54%) 1959.65 1837.35 - 1959.65 0 times
Tue 26 May 2026 1959.45 (-2.77%) 1893.51 1890.80 - 1975.31 0 times
Fri 22 May 2026 2015.19 (0.41%) 2009.98 1979.52 - 2071.93 0 times
Thu 21 May 2026 2007.06 (-2.07%) 2049.61 1998.09 - 2138.05 0 times
Wed 20 May 2026 2049.41 (-5.64%) 2172.24 2022.09 - 2178.29 0 times
Tue 19 May 2026 2172.02 (-0.21%) 2176.82 2132.61 - 2182.87 0 times
Mon 18 May 2026 2176.60 (3.36%) 2106.54 2057.75 - 2193.07 0 times
Fri 15 May 2026 2105.90 (4.24%) 2020.44 2020.44 - 2110.28 0 times
Thu 14 May 2026 2020.24 (0.12%) 2014.82 1982.72 - 2045.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1728.53 and 1899.52

Weekly Target 11696.8
Weekly Target 21760.26
Weekly Target 31867.7866666667
Weekly Target 41931.25
Weekly Target 52038.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 1823.73 (-9.5%) 1893.51 1804.32 - 1975.31 0 times
Fri 22 May 2026 2015.19 (-4.31%) 2106.54 1979.52 - 2193.07 0 times
Fri 15 May 2026 2105.90 (10.13%) 1912.74 1912.74 - 2110.28 0 times
Fri 08 May 2026 1912.16 (0.61%) 2032.79 1786.15 - 2032.79 0 times
Wed 06 May 2026 1900.54 (-6.33%) 2029.51 1786.15 - 2137.48 0 times
Fri 01 May 2026 2028.90 (8.06%) 1878.10 1878.10 - 2206.80 0 times
Fri 24 April 2026 1877.53 (14.38%) 1642.00 1642.00 - 1955.89 0 times
Fri 17 April 2026 1641.50 (-7.68%) 1779.69 1569.56 - 1925.11 0 times
Fri 10 April 2026 1777.96 (-9.67%) 1993.08 1670.80 - 2051.64 0 times
Thu 02 April 2026 1968.36 (11.35%) 1812.02 1713.54 - 2002.28 0 times
Fri 27 March 2026 1767.66 (4.41%) 1741.94 1506.64 - 1802.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1601.48 and 2008.4

Monthly Target 11527.4
Monthly Target 21675.56
Monthly Target 31934.3166666667
Monthly Target 42082.48
Monthly Target 52341.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1901
12 day DMA 2004.5
20 day DMA 1992.81
35 day DMA 1941.88
50 day DMA 1891.11
100 day DMA 1528.65
150 day DMA 1351.31
200 day DMA 1272.46

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1892.471926.831962.4
12 day EMA1953.471977.051999.11
20 day EMA1960.451974.831987.37
35 day EMA1922.161927.961932.22
50 day EMA1867.641869.431869.99

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19011937.661976.41
12 day SMA2004.52023.62033.48
20 day SMA1992.812003.072014.84
35 day SMA1941.881940.571938.58
50 day SMA1891.111887.41884.6
100 day SMA1528.651520.211511.46
150 day SMA1351.311345.551339.58
200 day SMA1272.461268.531264.45
Back to top | Use Dark Theme