SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 567.25 and 574.58

Daily Target 1561.8
Daily Target 2565.36
Daily Target 3569.13333333333
Daily Target 4572.69
Daily Target 5576.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 568.91 (0.34%) 567.01 565.58 - 572.91 0 times
Thu 25 April 2024 567.01 (0.92%) 561.85 556.42 - 567.28 0 times
Wed 24 April 2024 561.85 (-0.66%) 565.58 559.54 - 567.69 0 times
Tue 23 April 2024 565.58 (1.78%) 555.68 548.82 - 565.99 0 times
Mon 22 April 2024 555.68 (-0.39%) 557.85 547.67 - 558.25 0 times
Fri 19 April 2024 557.85 (0.15%) 557.03 550.72 - 580.78 0 times
Thu 18 April 2024 557.03 (-0.06%) 557.37 550.04 - 561.99 0 times
Wed 17 April 2024 557.37 (-3.16%) 575.56 556.49 - 576.51 0 times
Tue 16 April 2024 575.56 (-0.03%) 575.76 571.42 - 580.78 0 times
Mon 15 April 2024 575.76 (-0.26%) 577.25 566.46 - 578.13 0 times
Fri 12 April 2024 577.25 (0.75%) 572.98 572.98 - 589.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 558.29 and 583.53

Weekly Target 1537.92
Weekly Target 2553.42
Weekly Target 3563.16333333333
Weekly Target 4578.66
Weekly Target 5588.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 568.91 (1.98%) 557.85 547.67 - 572.91 0 times
Fri 19 April 2024 557.85 (-3.36%) 577.25 550.04 - 580.78 0 times
Fri 12 April 2024 577.25 (-1.18%) 584.17 569.18 - 589.80 0 times
Fri 05 April 2024 584.17 (4.56%) 558.71 555.02 - 589.08 0 times
Thu 28 March 2024 558.71 (3.15%) 541.65 541.11 - 558.91 0 times
Fri 22 March 2024 541.65 (0.06%) 541.31 539.56 - 558.31 0 times
Fri 15 March 2024 541.31 (3.97%) 516.25 513.50 - 544.27 0 times
Fri 08 March 2024 520.62 (-2.22%) 532.43 516.79 - 536.08 0 times
Fri 01 March 2024 532.43 (4.55%) 509.26 505.00 - 538.22 0 times
Fri 23 February 2024 509.26 (-2.51%) 522.38 508.33 - 525.44 0 times
Fri 16 February 2024 522.38 (2.2%) 511.12 502.74 - 522.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 558.29 and 600.42

Monthly Target 1526.66
Monthly Target 2547.79
Monthly Target 3568.79333333333
Monthly Target 4589.92
Monthly Target 5610.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 568.91 (1.83%) 558.71 547.67 - 589.80 0 times
Thu 28 March 2024 558.71 (7.23%) 521.04 513.50 - 558.91 0 times
Thu 29 February 2024 521.04 (3.13%) 505.23 475.88 - 529.97 0 times
Wed 31 January 2024 505.23 (5.63%) 478.32 462.61 - 525.68 0 times
Fri 29 December 2023 478.32 (-5.99%) 508.79 453.96 - 514.01 0 times
Thu 30 November 2023 508.79 (-7.42%) 537.06 484.81 - 557.92 0 times
Mon 30 October 2023 549.54 (-7.59%) 594.65 538.62 - 601.73 0 times
Fri 29 September 2023 594.65 (9.48%) 543.15 542.37 - 622.42 0 times
Thu 31 August 2023 543.15 (2.81%) 528.29 504.05 - 546.53 0 times
Mon 31 July 2023 528.29 (15.77%) 456.32 450.24 - 528.55 0 times
Fri 30 June 2023 456.32 (3.59%) 440.49 433.25 - 477.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 563.81
12 day DMA 566.07
20 day DMA 570.03
35 day DMA 557.75
50 day DMA 546.81
100 day DMA 518.15
150 day DMA 528.72
200 day DMA 527.82

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA565.46563.73562.09
12 day EMA565.4564.76564.35
20 day EMA563.58563.02562.6
35 day EMA555.7554.92554.21
50 day EMA545.6544.65543.74

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA563.81561.59559.6
12 day SMA566.07566.97567.47
20 day SMA570.03569.52568.5
35 day SMA557.75556.53555.38
50 day SMA546.81545.6544.59
100 day SMA518.15517.31516.53
150 day SMA528.72528.84528.89
200 day SMA527.82527.35526.84
Back to top | Use Dark Theme