SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 948.75 and 980.74

Daily Target 1941.93
Daily Target 2955.57
Daily Target 3973.92333333333
Daily Target 4987.56
Daily Target 51005.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 969.20 (-2.33%) 992.28 960.29 - 992.28 0 times
Thu 24 September 2026 992.28 (2.66%) 966.58 956.83 - 1014.93 0 times
Wed 23 September 2026 966.58 (1.69%) 949.38 930.50 - 974.13 0 times
Tue 22 September 2026 950.53 (-1.88%) 968.78 935.33 - 984.20 0 times
Mon 21 September 2026 968.78 (-3.86%) 1007.69 956.41 - 1010.32 0 times
Fri 18 September 2026 1007.69 (-1.18%) 1019.75 994.58 - 1027.94 0 times
Thu 17 September 2026 1019.75 (-0.29%) 1022.69 992.70 - 1025.00 0 times
Wed 16 September 2026 1022.69 (-3.19%) 1056.67 1010.74 - 1056.67 0 times
Tue 15 September 2026 1056.36 (3.69%) 1018.81 1018.81 - 1066.11 0 times
Mon 14 September 2026 1018.81 (1.25%) 1006.23 1006.23 - 1048.81 0 times
Fri 11 September 2026 1006.23 (-2.5%) 1032.03 994.37 - 1048.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 907.64 and 992.07

Weekly Target 1887.11
Weekly Target 2928.16
Weekly Target 3971.54333333333
Weekly Target 41012.59
Weekly Target 51055.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 969.20 (-3.82%) 1007.69 930.50 - 1014.93 0 times
Fri 18 September 2026 1007.69 (0.15%) 1006.23 992.70 - 1066.11 0 times
Fri 11 September 2026 1006.23 (8.29%) 929.18 929.18 - 1048.49 0 times
Fri 04 September 2026 929.18 (9.64%) 847.48 847.48 - 942.10 0 times
Fri 28 August 2026 847.48 (-4.2%) 876.64 809.27 - 876.74 0 times
Fri 21 August 2026 884.67 (6.86%) 827.86 821.36 - 891.07 0 times
Fri 14 August 2026 827.86 (5.6%) 783.97 780.51 - 846.77 0 times
Fri 07 August 2026 783.97 (-7.07%) 844.62 743.23 - 844.62 0 times
Fri 31 July 2026 843.63 (-5.31%) 890.91 775.89 - 890.91 0 times
Fri 24 July 2026 890.91 (0%) 919.64 875.45 - 925.82 0 times
Fri 24 July 2026 890.91 (9.21%) 815.79 794.25 - 932.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 920.33 and 1114.98

Monthly Target 1774.27
Monthly Target 2871.74
Monthly Target 3968.92333333333
Monthly Target 41066.39
Monthly Target 51163.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 969.20 (11.26%) 871.46 871.46 - 1066.11 0 times
Mon 31 August 2026 871.15 (3.26%) 844.62 743.23 - 891.07 0 times
Fri 31 July 2026 843.63 (21.84%) 692.42 668.31 - 932.61 0 times
Tue 30 June 2026 692.42 (-17.77%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 969.47
12 day DMA 1000.91
20 day DMA 967.24
35 day DMA 913.76
50 day DMA 888.68
100 day DMA 863.99
150 day DMA 827.74
200 day DMA 741.02

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA978.07982.51977.63
12 day EMA977.64979.17976.79
20 day EMA961.3960.47957.12
35 day EMA929.42927.08923.24
50 day EMA888.66885.37881.01

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA969.47977.17982.67
12 day SMA1000.911001.31997.44
20 day SMA967.24961.22953.38
35 day SMA913.76908.18901.35
50 day SMA888.68885.62881.39
100 day SMA863.99863.69863.45
150 day SMA827.74824.66821.42
200 day SMA741.02738.53735.9
Back to top | Use Dark Theme