SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 894.12 and 960.94

Daily Target 1879.02
Daily Target 2909.22
Daily Target 3945.84
Daily Target 4976.04
Daily Target 51012.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 939.42 (-2.98%) 968.27 915.64 - 982.46 0 times
Thu 30 April 2026 968.27 (-1.69%) 984.95 952.97 - 1021.81 0 times
Wed 29 April 2026 984.95 (6.96%) 920.90 907.54 - 991.67 0 times
Tue 28 April 2026 920.90 (3.69%) 888.09 887.17 - 938.22 0 times
Mon 27 April 2026 888.09 (2.09%) 869.94 869.94 - 899.79 0 times
Fri 24 April 2026 869.94 (-1.51%) 883.30 855.10 - 901.55 0 times
Thu 23 April 2026 883.30 (3.05%) 856.67 851.51 - 906.15 0 times
Wed 22 April 2026 857.13 (3.72%) 826.35 808.01 - 863.58 0 times
Tue 21 April 2026 826.35 (2.57%) 805.61 789.49 - 842.38 0 times
Mon 20 April 2026 805.61 (5.85%) 761.10 761.10 - 818.61 0 times
Fri 17 April 2026 761.10 (-9.41%) 840.17 727.74 - 840.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 904.68 and 1056.55

Weekly Target 1791.85
Weekly Target 2865.64
Weekly Target 3943.72333333333
Weekly Target 41017.51
Weekly Target 51095.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 939.42 (7.99%) 869.94 869.94 - 1021.81 0 times
Fri 24 April 2026 869.94 (14.3%) 761.10 761.10 - 906.15 0 times
Fri 17 April 2026 761.10 (-7.74%) 825.52 727.74 - 893.25 0 times
Fri 10 April 2026 824.96 (-9.75%) 914.06 775.41 - 952.31 0 times
Thu 02 April 2026 914.06 (11.29%) 821.35 795.71 - 929.58 0 times
Fri 27 March 2026 821.35 (4.3%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (-1.35%) 798.27 757.30 - 818.22 0 times
Fri 13 March 2026 798.27 (10.65%) 842.53 625.82 - 933.87 0 times
Fri 06 March 2026 721.44 (33.37%) 540.94 540.94 - 727.18 0 times
Fri 27 February 2026 540.94 (0.81%) 536.58 513.58 - 547.32 0 times
Fri 20 February 2026 536.58 (5.94%) 506.48 498.73 - 541.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 894.12 and 960.94

Monthly Target 1879.02
Monthly Target 2909.22
Monthly Target 3945.84
Monthly Target 4976.04
Monthly Target 51012.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 939.42 (-2.98%) 968.27 915.64 - 982.46 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 940.33
12 day DMA 878.77
20 day DMA 866.79
35 day DMA 831.49
50 day DMA 755.25
100 day DMA 618.06
150 day DMA 571.27
200 day DMA 554.01

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA936.16934.53917.67
12 day EMA898.91891.55877.61
20 day EMA868.89861.47850.23
35 day EMA807.33799.55789.62
50 day EMA753.84746.27737.21

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA940.33926.43909.44
12 day SMA878.77868.16855.2
20 day SMA866.79865.52858.38
35 day SMA831.49826.19819.14
50 day SMA755.25746.6737.36
100 day SMA618.06613.36608.35
150 day SMA571.27568.29565.17
200 day SMA554.01551.9549.63
Back to top | Use Dark Theme