SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 775.44 and 824.73

Daily Target 1734.96
Daily Target 2766.62
Daily Target 3784.25333333333
Daily Target 4815.91
Daily Target 5833.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 798.27 (2.55%) 778.40 752.60 - 801.89 0 times
Thu 12 March 2026 778.40 (9.71%) 709.49 709.49 - 783.51 0 times
Wed 11 March 2026 709.49 (4.84%) 676.76 665.06 - 718.89 0 times
Tue 10 March 2026 676.76 (-10.25%) 754.08 625.82 - 754.08 0 times
Mon 09 March 2026 754.08 (4.52%) 842.53 728.45 - 933.87 0 times
Fri 06 March 2026 721.44 (11.41%) 647.15 627.96 - 727.18 0 times
Thu 05 March 2026 647.54 (7.7%) 601.22 601.22 - 651.65 0 times
Wed 04 March 2026 601.22 (0.03%) 601.03 590.87 - 621.89 0 times
Tue 03 March 2026 601.03 (4.51%) 574.92 572.19 - 627.67 0 times
Mon 02 March 2026 575.08 (6.31%) 540.94 540.94 - 591.87 0 times
Fri 27 February 2026 540.94 (2.78%) 526.33 523.59 - 547.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 558.02 and 866.07

Weekly Target 1477.94
Weekly Target 2638.1
Weekly Target 3785.98666666667
Weekly Target 4946.15
Weekly Target 51094.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 798.27 (10.65%) 842.53 625.82 - 933.87 0 times
Fri 06 March 2026 721.44 (33.37%) 540.94 540.94 - 727.18 0 times
Fri 27 February 2026 540.94 (0.81%) 536.58 513.58 - 547.32 0 times
Fri 20 February 2026 536.58 (5.94%) 506.48 498.73 - 541.02 0 times
Fri 13 February 2026 506.48 (0%) 505.67 500.66 - 509.22 0 times
Fri 13 February 2026 506.48 (-0.96%) 506.56 500.66 - 529.56 0 times
Fri 06 February 2026 511.40 (-2.33%) 523.58 490.92 - 525.40 0 times
Fri 30 January 2026 523.58 (6.78%) 490.34 483.03 - 533.53 0 times
Fri 23 January 2026 490.34 (2.92%) 476.45 471.47 - 491.78 0 times
Fri 16 January 2026 476.45 (0.68%) 473.24 468.26 - 496.92 0 times
Fri 09 January 2026 473.24 (3.13%) 458.88 446.99 - 478.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 669.61 and 1062.54

Monthly Target 1364.76
Monthly Target 2581.52
Monthly Target 3757.69333333333
Monthly Target 4974.45
Monthly Target 51150.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 798.27 (47.57%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 743.4
12 day DMA 660.88
20 day DMA 606.51
35 day DMA 565.41
50 day DMA 538.18
100 day DMA 503.42
150 day DMA 499.58
200 day DMA 499.64

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA745.05718.44688.46
12 day EMA681.2659.92638.38
20 day EMA636.93619.95603.28
35 day EMA589.13576.82564.95
50 day EMA552.61542.59532.97

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA743.4728.03701.86
12 day SMA660.88638.36617.64
20 day SMA606.51591.92578.28
35 day SMA565.41556.61547.99
50 day SMA538.18531.41525.12
100 day SMA503.42499.97496.71
150 day SMA499.58497.55495.67
200 day SMA499.64497.96496.38
Back to top | Use Dark Theme