SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 724.91 and 756.49

Daily Target 1714.68
Daily Target 2735.13
Daily Target 3746.25666666667
Daily Target 4766.71
Daily Target 5777.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 755.59 (-0.22%) 757.28 725.80 - 757.38 0 times
Wed 17 June 2026 757.28 (0.98%) 749.91 738.25 - 783.19 0 times
Tue 16 June 2026 749.91 (-5.25%) 791.46 744.73 - 798.43 0 times
Mon 15 June 2026 791.46 (-4.69%) 830.41 781.59 - 830.41 0 times
Fri 12 June 2026 830.41 (-3.26%) 858.41 814.17 - 858.41 0 times
Thu 11 June 2026 858.41 (-2.47%) 880.13 847.25 - 912.51 0 times
Wed 10 June 2026 880.13 (2.03%) 862.59 855.62 - 895.77 0 times
Tue 09 June 2026 862.59 (-2.99%) 889.19 842.67 - 890.29 0 times
Mon 08 June 2026 889.19 (1.43%) 876.64 876.64 - 923.66 0 times
Fri 05 June 2026 876.64 (-2.33%) 897.52 869.73 - 903.03 0 times
Thu 04 June 2026 897.52 (-3%) 925.25 887.98 - 925.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 688.39 and 793

Weekly Target 1665.99
Weekly Target 2710.79
Weekly Target 3770.6
Weekly Target 4815.4
Weekly Target 5875.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 755.59 (-9.01%) 830.41 725.80 - 830.41 0 times
Fri 12 June 2026 830.41 (-5.27%) 876.64 814.17 - 923.66 0 times
Fri 05 June 2026 876.64 (4.11%) 842.04 842.04 - 933.51 0 times
Fri 29 May 2026 842.04 (-9.57%) 931.10 833.27 - 931.10 0 times
Fri 22 May 2026 931.10 (-4.38%) 973.70 914.04 - 1013.41 0 times
Fri 15 May 2026 973.70 (10.05%) 884.74 884.74 - 975.63 0 times
Fri 08 May 2026 884.74 (0.59%) 945.71 826.60 - 945.71 0 times
Wed 06 May 2026 879.54 (-6.37%) 939.42 826.60 - 989.33 0 times
Fri 01 May 2026 939.42 (7.99%) 869.94 869.94 - 1021.81 0 times
Fri 24 April 2026 869.94 (14.3%) 761.10 761.10 - 906.15 0 times
Fri 17 April 2026 761.10 (-7.74%) 825.52 727.74 - 893.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 636.84 and 844.55

Monthly Target 1597.26
Monthly Target 2676.42
Monthly Target 3804.96666666667
Monthly Target 4884.13
Monthly Target 51012.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 755.59 (-10.27%) 842.04 725.80 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 776.93
12 day DMA 839.54
20 day DMA 859.19
35 day DMA 892.38
50 day DMA 882.91
100 day DMA 762.22
150 day DMA 664.23
200 day DMA 619.74

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA779.12790.88807.68
12 day EMA820.85832.71846.42
20 day EMA845.71855.19865.49
35 day EMA860.76866.95873.41
50 day EMA871.85876.59881.46

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA776.93797.49822.06
12 day SMA839.54851.84862.76
20 day SMA859.19868.76881.09
35 day SMA892.38898.46904.96
50 day SMA882.91884.37885.4
100 day SMA762.22759.57756.76
150 day SMA664.23662.38660.5
200 day SMA619.74618.49617.22
Back to top | Use Dark Theme