SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 483.48 and 498.65

Daily Target 1471.07
Daily Target 2480.71
Daily Target 3486.24333333333
Daily Target 4495.88
Daily Target 5501.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 490.34 (2.88%) 476.61 476.61 - 491.78 0 times
Thu 22 January 2026 476.61 (-2.06%) 486.72 473.40 - 488.17 0 times
Wed 21 January 2026 486.64 (0.41%) 484.64 475.48 - 488.65 0 times
Tue 20 January 2026 484.64 (1.72%) 476.45 471.47 - 485.76 0 times
Fri 16 January 2026 476.45 (0.44%) 474.36 472.19 - 482.07 0 times
Thu 15 January 2026 474.36 (-4.52%) 496.84 471.95 - 496.84 0 times
Wed 14 January 2026 496.84 (1.56%) 489.21 483.03 - 496.92 0 times
Tue 13 January 2026 489.21 (2.63%) 476.29 476.05 - 491.38 0 times
Mon 12 January 2026 476.69 (0.73%) 473.24 468.26 - 476.85 0 times
Fri 09 January 2026 473.24 (2.26%) 462.80 461.51 - 478.29 0 times
Thu 08 January 2026 462.80 (3.12%) 448.78 448.70 - 463.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 480.91 and 501.22

Weekly Target 1464.22
Weekly Target 2477.28
Weekly Target 3484.53
Weekly Target 4497.59
Weekly Target 5504.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 490.34 (2.92%) 476.45 471.47 - 491.78 0 times
Fri 16 January 2026 476.45 (0.68%) 473.24 468.26 - 496.92 0 times
Fri 09 January 2026 473.24 (3.13%) 458.88 446.99 - 478.29 0 times
Fri 02 January 2026 458.88 (1.02%) 454.24 453.52 - 468.73 0 times
Fri 26 December 2025 454.24 (0.39%) 452.48 452.48 - 471.29 0 times
Fri 19 December 2025 452.48 (-1.26%) 458.24 439.51 - 461.20 0 times
Fri 12 December 2025 458.24 (-4.25%) 478.58 455.76 - 480.34 0 times
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times
Fri 28 November 2025 466.42 (0.84%) 462.52 455.03 - 474.95 0 times
Fri 21 November 2025 462.52 (-3.15%) 477.58 457.34 - 484.43 0 times
Fri 14 November 2025 477.58 (0.55%) 474.95 462.92 - 487.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 468.67 and 518.6

Monthly Target 1428.15
Monthly Target 2459.25
Monthly Target 3478.08333333333
Monthly Target 4509.18
Monthly Target 5528.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 490.34 (6.67%) 459.68 446.99 - 496.92 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times
Mon 31 March 2025 525.50 (3.05%) 509.93 477.86 - 528.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 482.94
12 day DMA 478.05
20 day DMA 471.49
35 day DMA 467.05
50 day DMA 468.23
100 day DMA 477.08
150 day DMA 487.25
200 day DMA 480.9

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA483.86480.62482.62
12 day EMA478.83476.74476.76
20 day EMA474.8473.16472.8
35 day EMA472.34471.28470.97
50 day EMA470.36469.55469.26

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA482.94479.74483.79
12 day SMA478.05475.31474.49
20 day SMA471.49470.34469.73
35 day SMA467.05466.39466.27
50 day SMA468.23467.99467.96
100 day SMA477.08477.2477.49
150 day SMA487.25487.34487.54
200 day SMA480.9481.08481.24
Back to top | Use Dark Theme