SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2391.71 and 2408.14

Daily Target 12378.05
Daily Target 22388.93
Daily Target 32394.4833333333
Daily Target 42405.36
Daily Target 52410.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 2399.80 (0.12%) 2397.25 2383.61 - 2400.04 0 times
Thu 22 January 2026 2396.89 (-0.01%) 2397.19 2386.67 - 2419.29 0 times
Wed 21 January 2026 2397.13 (0.09%) 2395.22 2385.67 - 2407.08 0 times
Tue 20 January 2026 2395.06 (-0.84%) 2414.54 2389.19 - 2417.59 0 times
Fri 16 January 2026 2415.39 (0%) 2415.40 2393.50 - 2420.61 0 times
Thu 15 January 2026 2415.30 (0.71%) 2398.44 2395.12 - 2422.93 0 times
Wed 14 January 2026 2398.22 (0.9%) 2376.94 2376.57 - 2402.60 0 times
Tue 13 January 2026 2376.89 (-0.03%) 2377.72 2360.99 - 2380.79 0 times
Mon 12 January 2026 2377.58 (-0.12%) 2380.25 2368.11 - 2384.65 0 times
Fri 09 January 2026 2380.54 (0.75%) 2363.11 2357.91 - 2393.20 0 times
Thu 08 January 2026 2362.75 (0.18%) 2358.51 2356.86 - 2375.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2373.87 and 2409.55

Weekly Target 12365.22
Weekly Target 22382.51
Weekly Target 32400.9
Weekly Target 42418.19
Weekly Target 52436.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 2399.80 (-0.65%) 2414.54 2383.61 - 2419.29 0 times
Fri 16 January 2026 2415.39 (1.46%) 2380.25 2360.99 - 2422.93 0 times
Fri 09 January 2026 2380.54 (-0.57%) 2393.69 2350.55 - 2403.36 0 times
Fri 02 January 2026 2394.17 (1.2%) 2365.79 2363.61 - 2400.99 0 times
Fri 26 December 2025 2365.84 (0.92%) 2344.48 2326.63 - 2369.81 0 times
Fri 19 December 2025 2344.17 (0.06%) 2342.55 2335.61 - 2369.46 0 times
Fri 12 December 2025 2342.81 (-0.72%) 2359.94 2321.35 - 2364.35 0 times
Fri 05 December 2025 2359.83 (-3.35%) 2441.28 2359.17 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.63%) 2378.70 2372.64 - 2442.90 0 times
Fri 21 November 2025 2379.08 (-1.33%) 2411.31 2367.30 - 2432.34 0 times
Fri 14 November 2025 2411.27 (0%) 2410.47 2397.72 - 2438.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2375.18 and 2447.56

Monthly Target 12318.71
Monthly Target 22359.26
Monthly Target 32391.0933333333
Monthly Target 42431.64
Monthly Target 52463.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 2399.80 (1.37%) 2367.45 2350.55 - 2422.93 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times
Mon 31 March 2025 2071.30 (2.51%) 2021.76 1963.63 - 2076.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2400.85
12 day DMA 2389.5
20 day DMA 2384.41
35 day DMA 2371.07
50 day DMA 2381.99
100 day DMA 2360.27
150 day DMA 2321.19
200 day DMA 2272.32

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2398.532397.92398.41
12 day EMA2392.562391.252390.23
20 day EMA2387.022385.672384.49
35 day EMA2386.452385.662385
50 day EMA2385.172384.572384.07

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2400.852403.952404.22
12 day SMA2389.52388.752387.22
20 day SMA2384.412382.452379.95
35 day SMA2371.072370.852370.92
50 day SMA2381.992382.252382.53
100 day SMA2360.272358.732357.32
150 day SMA2321.192319.882318.4
200 day SMA2272.322270.682268.99
Back to top | Use Dark Theme