SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2594.12 and 2644.96

Daily Target 12555.62
Daily Target 22581.77
Daily Target 32606.46
Daily Target 42632.61
Daily Target 52657.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2607.92 (0.64%) 2591.72 2580.31 - 2631.15 0 times
Thu 12 March 2026 2591.34 (0.75%) 2570.52 2564.91 - 2613.38 0 times
Wed 11 March 2026 2572.08 (-0.77%) 2591.28 2565.79 - 2595.96 0 times
Tue 10 March 2026 2591.93 (0.19%) 2587.88 2586.41 - 2615.38 0 times
Mon 09 March 2026 2587.13 (-0.09%) 2583.85 2552.81 - 2591.69 0 times
Fri 06 March 2026 2589.45 (-0.34%) 2598.20 2568.80 - 2604.52 0 times
Thu 05 March 2026 2598.24 (-0.76%) 2617.76 2580.12 - 2627.44 0 times
Wed 04 March 2026 2618.12 (0.55%) 2603.65 2597.68 - 2623.11 0 times
Tue 03 March 2026 2603.82 (-1.87%) 2653.07 2556.54 - 2653.81 0 times
Mon 02 March 2026 2653.37 (-1.02%) 2677.82 2645.55 - 2678.43 0 times
Fri 27 February 2026 2680.75 (0.78%) 2659.65 2656.62 - 2683.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2580.37 and 2658.71

Weekly Target 12518.95
Weekly Target 22563.44
Weekly Target 32597.2933333333
Weekly Target 42641.78
Weekly Target 52675.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times
Fri 06 March 2026 2589.45 (-3.41%) 2677.82 2556.54 - 2678.43 0 times
Fri 27 February 2026 2680.75 (3.39%) 2592.94 2592.64 - 2683.84 0 times
Fri 20 February 2026 2592.79 (-0.76%) 2610.26 2550.67 - 2629.76 0 times
Fri 13 February 2026 2612.67 (0%) 2571.13 2558.00 - 2615.66 0 times
Fri 13 February 2026 2612.67 (5.74%) 2470.06 2466.47 - 2615.66 0 times
Fri 06 February 2026 2470.79 (0.77%) 2451.35 2421.20 - 2491.58 0 times
Fri 30 January 2026 2451.87 (2.17%) 2401.54 2400.00 - 2479.99 0 times
Fri 23 January 2026 2399.80 (-0.65%) 2414.54 2383.61 - 2419.29 0 times
Fri 16 January 2026 2415.39 (1.46%) 2380.25 2360.99 - 2422.93 0 times
Fri 09 January 2026 2380.54 (-0.57%) 2393.69 2350.55 - 2403.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2517.56 and 2643.18

Monthly Target 12487.43
Monthly Target 22547.68
Monthly Target 32613.0533333333
Monthly Target 42673.3
Monthly Target 52738.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2607.92 (-2.72%) 2677.82 2552.81 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2590.08
12 day DMA 2612.85
20 day DMA 2611.98
35 day DMA 2557.03
50 day DMA 2506.67
100 day DMA 2447.23
150 day DMA 2397.1
200 day DMA 2350.56

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2596.22590.342589.84
12 day EMA2599.682598.182599.42
20 day EMA2589.52587.562587.16
35 day EMA2551.362548.032545.48
50 day EMA2503.852499.62495.86

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2590.082586.392587.77
12 day SMA2612.852617.482621.63
20 day SMA2611.982612.212611.2
35 day SMA2557.032551.082545.53
50 day SMA2506.672501.862497.59
100 day SMA2447.232445.442443.88
150 day SMA2397.12395.012392.93
200 day SMA2350.562348.542346.52
Back to top | Use Dark Theme