SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2618.75 and 2650.73

Daily Target 12613.37
Daily Target 22624.13
Daily Target 32645.3533333333
Daily Target 42656.11
Daily Target 52677.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 2634.88 (-0.56%) 2649.47 2634.60 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.48%) 2586.98 2583.02 - 2651.44 0 times
Wed 29 April 2026 2585.84 (-1.47%) 2624.86 2581.94 - 2625.29 0 times
Tue 28 April 2026 2624.39 (0.34%) 2615.58 2612.88 - 2631.26 0 times
Mon 27 April 2026 2615.39 (-0.04%) 2615.36 2612.06 - 2632.11 0 times
Fri 24 April 2026 2616.44 (0.03%) 2615.65 2599.02 - 2620.48 0 times
Thu 23 April 2026 2615.69 (1.93%) 2566.31 2560.25 - 2617.13 0 times
Wed 22 April 2026 2566.21 (0.07%) 2564.44 2561.14 - 2596.43 0 times
Tue 21 April 2026 2564.43 (-1.25%) 2596.86 2562.58 - 2606.50 0 times
Mon 20 April 2026 2596.91 (-0.39%) 2604.21 2594.03 - 2618.55 0 times
Fri 17 April 2026 2606.95 (-0.74%) 2626.24 2585.98 - 2626.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2608.41 and 2693.05

Weekly Target 12543.16
Weekly Target 22589.02
Weekly Target 32627.8
Weekly Target 42673.66
Weekly Target 52712.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 2634.88 (0.7%) 2615.36 2581.94 - 2666.58 0 times
Fri 24 April 2026 2616.44 (0.36%) 2604.21 2560.25 - 2620.48 0 times
Fri 17 April 2026 2606.95 (-2.19%) 2660.72 2585.98 - 2661.45 0 times
Fri 10 April 2026 2665.25 (1.75%) 2617.85 2608.01 - 2690.33 0 times
Thu 02 April 2026 2619.41 (3.19%) 2536.35 2534.59 - 2627.31 0 times
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times
Tue 17 March 2026 2632.51 (0.94%) 2608.96 2602.73 - 2648.78 0 times
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times
Fri 06 March 2026 2589.45 (-3.41%) 2677.82 2556.54 - 2678.43 0 times
Fri 27 February 2026 2680.75 (3.39%) 2592.94 2592.64 - 2683.84 0 times
Fri 20 February 2026 2592.79 (-0.76%) 2610.26 2550.67 - 2629.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2618.75 and 2650.73

Monthly Target 12613.37
Monthly Target 22624.13
Monthly Target 32645.3533333333
Monthly Target 42656.11
Monthly Target 52677.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2634.88 (-0.56%) 2649.47 2634.60 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2622.07
12 day DMA 2608.61
20 day DMA 2620.94
35 day DMA 2601.28
50 day DMA 2606.17
100 day DMA 2507.76
150 day DMA 2468
200 day DMA 2414.7

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2624.482619.282604
12 day EMA2616.72613.42606.77
20 day EMA2613.032610.732606.61
35 day EMA2610.452609.012606.61
50 day EMA2605.052603.832601.95

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2622.072618.382611.55
12 day SMA2608.612607.652607.1
20 day SMA2620.942620.172617.79
35 day SMA2601.282599.912598.19
50 day SMA2606.172605.722604.98
100 day SMA2507.762505.32502.72
150 day SMA24682465.452462.73
200 day SMA2414.72412.52410.32
Back to top | Use Dark Theme