SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2477.31 and 2509.75

Daily Target 12451.92
Daily Target 22470.25
Daily Target 32484.3566666667
Daily Target 42502.69
Daily Target 52516.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 2488.59 (0.48%) 2477.00 2466.02 - 2498.46 0 times
Thu 06 August 2026 2476.81 (-0.26%) 2483.75 2468.61 - 2510.81 0 times
Wed 05 August 2026 2483.28 (-0.79%) 2503.12 2471.28 - 2511.07 0 times
Tue 04 August 2026 2503.06 (-0.44%) 2513.81 2483.71 - 2521.98 0 times
Mon 03 August 2026 2514.11 (0.03%) 2514.71 2495.66 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-0.31%) 2520.40 2508.30 - 2532.97 0 times
Thu 30 July 2026 2521.33 (-0.05%) 2523.80 2509.09 - 2542.86 0 times
Wed 29 July 2026 2522.53 (-1.01%) 2547.95 2516.83 - 2556.16 0 times
Tue 28 July 2026 2548.17 (-0.6%) 2563.23 2547.96 - 2586.29 0 times
Mon 27 July 2026 2563.45 (-1.13%) 2594.75 2559.53 - 2598.69 0 times
Fri 24 July 2026 2592.68 (0%) 2587.42 2586.82 - 2605.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2448 and 2506.62

Weekly Target 12434.46
Weekly Target 22461.53
Weekly Target 32493.0833333333
Weekly Target 42520.15
Weekly Target 52551.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 2488.59 (-0.99%) 2514.71 2466.02 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-3.06%) 2594.75 2508.30 - 2598.69 0 times
Fri 24 July 2026 2592.68 (0%) 2587.42 2586.82 - 2605.96 0 times
Fri 24 July 2026 2592.68 (1.41%) 2555.68 2527.15 - 2605.96 0 times
Fri 17 July 2026 2556.64 (-0.39%) 2550.63 2542.07 - 2598.46 0 times
Tue 07 July 2026 2566.76 (-0.12%) 2583.73 2544.99 - 2592.66 0 times
Thu 02 July 2026 2569.87 (-0.46%) 2581.39 2513.59 - 2590.91 0 times
Fri 26 June 2026 2581.65 (3.06%) 2506.47 2502.71 - 2582.90 0 times
Thu 18 June 2026 2504.91 (-0.4%) 2517.38 2490.55 - 2548.31 0 times
Fri 12 June 2026 2514.86 (0.86%) 2493.07 2457.65 - 2517.90 0 times
Fri 05 June 2026 2493.31 (-0.25%) 2498.55 2442.07 - 2503.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2448 and 2506.62

Monthly Target 12434.46
Monthly Target 22461.53
Monthly Target 32493.0833333333
Monthly Target 42520.15
Monthly Target 52551.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2488.59 (-0.99%) 2514.71 2466.02 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-1.66%) 2554.75 2508.30 - 2605.96 0 times
Tue 30 June 2026 2555.74 (2.25%) 2498.55 2442.07 - 2590.91 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2493.17
12 day DMA 2526.67
20 day DMA 2541.38
35 day DMA 2543.01
50 day DMA 2528.4
100 day DMA 2556.73
150 day DMA 2535.68
200 day DMA 2499.66

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2494.062496.82506.8
12 day EMA2515.372520.242528.13
20 day EMA2526.562530.562536.22
35 day EMA2527.942530.262533.41
50 day EMA2524.12525.552527.54

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2493.172498.132507.04
12 day SMA2526.672534.922544.32
20 day SMA2541.382545.182549.67
35 day SMA2543.012543.912545
50 day SMA2528.42529.62530.86
100 day SMA2556.732557.762558.87
150 day SMA2535.682534.862534.14
200 day SMA2499.662499.282498.87
Back to top | Use Dark Theme