SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2624.61 and 2655.49

Daily Target 12618.14
Daily Target 22631.08
Daily Target 32649.0233333333
Daily Target 42661.96
Daily Target 52679.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2644.01 (-0.49%) 2657.23 2636.09 - 2666.97 0 times
Thu 03 September 2026 2657.12 (1.38%) 2620.70 2620.23 - 2671.66 0 times
Wed 02 September 2026 2621.00 (0.81%) 2599.92 2590.24 - 2634.94 0 times
Tue 01 September 2026 2599.83 (-0.6%) 2615.69 2579.14 - 2616.45 0 times
Mon 31 August 2026 2615.65 (-1.29%) 2649.90 2607.21 - 2651.83 0 times
Fri 28 August 2026 2649.92 (1.37%) 2614.16 2613.49 - 2666.72 0 times
Thu 27 August 2026 2614.07 (-0.7%) 2632.52 2605.78 - 2633.58 0 times
Wed 26 August 2026 2632.38 (-0.6%) 2648.24 2625.22 - 2661.46 0 times
Tue 25 August 2026 2648.35 (0.53%) 2634.56 2634.50 - 2650.33 0 times
Mon 24 August 2026 2634.46 (0.57%) 2619.73 2607.10 - 2646.48 0 times
Fri 21 August 2026 2619.62 (0.8%) 2599.07 2597.00 - 2628.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2565.32 and 2657.84

Weekly Target 12539.08
Weekly Target 22591.55
Weekly Target 32631.6033333333
Weekly Target 42684.07
Weekly Target 52724.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2644.01 (-0.22%) 2649.90 2579.14 - 2671.66 0 times
Fri 28 August 2026 2649.92 (1.16%) 2619.73 2605.78 - 2666.72 0 times
Fri 21 August 2026 2619.62 (-1.15%) 2650.27 2586.49 - 2654.47 0 times
Fri 14 August 2026 2650.05 (-1.07%) 2678.40 2607.53 - 2690.16 0 times
Fri 07 August 2026 2678.65 (1.54%) 2639.25 2636.95 - 2784.76 0 times
Fri 31 July 2026 2638.06 (5.21%) 2508.03 2508.02 - 2645.05 0 times
Fri 24 July 2026 2507.44 (0%) 2505.27 2497.04 - 2526.68 0 times
Fri 24 July 2026 2507.44 (-5.59%) 2655.74 2494.39 - 2703.38 0 times
Fri 17 July 2026 2656.02 (-1.83%) 2712.17 2637.36 - 2799.03 0 times
Tue 07 July 2026 2705.47 (2.14%) 2649.40 2639.19 - 2734.31 0 times
Thu 02 July 2026 2648.82 (4.23%) 2541.25 2539.55 - 2676.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2611.58 and 2704.1

Monthly Target 12539.08
Monthly Target 22591.55
Monthly Target 32631.6033333333
Monthly Target 42684.07
Monthly Target 52724.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2644.01 (1.08%) 2615.69 2579.14 - 2671.66 0 times
Mon 31 August 2026 2615.65 (-0.85%) 2639.25 2586.49 - 2784.76 0 times
Fri 31 July 2026 2638.06 (1.24%) 2605.55 2494.39 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2627.52
12 day DMA 2627.93
20 day DMA 2630.56
35 day DMA 2624.7
50 day DMA 2634.28
100 day DMA 2708.43
150 day DMA 2676.26
200 day DMA 2670.98

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2635.932631.892619.27
12 day EMA2631.822629.62624.6
20 day EMA2631.952630.682627.9
35 day EMA2633.542632.922631.49
50 day EMA2636.622636.322635.47

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2627.522628.72620.09
12 day SMA2627.932625.252620.74
20 day SMA2630.562632.292633.66
35 day SMA2624.72625.612625.58
50 day SMA2634.282633.252632.36
100 day SMA2708.432708.312707.95
150 day SMA2676.262676.872677.35
200 day SMA2670.982670.732670.54
Back to top | Use Dark Theme