SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2643.12 and 2667.54

Daily Target 12638.96
Daily Target 22647.28
Daily Target 32663.3766666667
Daily Target 42671.7
Daily Target 52687.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 2655.61 (-0.77%) 2676.13 2655.05 - 2679.47 0 times
Mon 20 July 2026 2676.09 (0.76%) 2655.74 2655.63 - 2703.38 0 times
Fri 17 July 2026 2656.02 (-2.29%) 2718.32 2637.36 - 2719.69 0 times
Thu 16 July 2026 2718.25 (-2.36%) 2784.18 2709.20 - 2799.03 0 times
Wed 15 July 2026 2783.96 (2.42%) 2718.33 2716.46 - 2796.99 0 times
Tue 14 July 2026 2718.20 (0.97%) 2692.25 2683.28 - 2721.35 0 times
Mon 13 July 2026 2692.15 (-0.49%) 2712.17 2689.44 - 2726.85 0 times
Tue 07 July 2026 2705.47 (0.61%) 2689.13 2689.06 - 2734.31 0 times
Mon 06 July 2026 2689.10 (1.52%) 2649.40 2639.19 - 2694.67 0 times
Thu 02 July 2026 2648.82 (-0.44%) 2660.62 2621.73 - 2671.44 0 times
Wed 01 July 2026 2660.62 (2.1%) 2605.55 2602.67 - 2676.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2631.17 and 2679.5

Weekly Target 12623.02
Weekly Target 22639.31
Weekly Target 32671.3466666667
Weekly Target 42687.64
Weekly Target 52719.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 2655.61 (-0.02%) 2655.74 2655.05 - 2703.38 0 times
Fri 17 July 2026 2656.02 (-1.83%) 2712.17 2637.36 - 2799.03 0 times
Tue 07 July 2026 2705.47 (2.14%) 2649.40 2639.19 - 2734.31 0 times
Thu 02 July 2026 2648.82 (4.23%) 2541.25 2539.55 - 2676.53 0 times
Fri 26 June 2026 2541.34 (-6.02%) 2702.28 2532.02 - 2704.30 0 times
Thu 18 June 2026 2704.20 (0.47%) 2692.20 2658.66 - 2765.69 0 times
Fri 12 June 2026 2691.45 (-1.56%) 2734.49 2622.92 - 2746.73 0 times
Fri 05 June 2026 2734.20 (-3.28%) 2826.63 2716.40 - 2841.15 0 times
Fri 29 May 2026 2826.88 (0.01%) 2828.09 2822.80 - 2877.89 0 times
Fri 22 May 2026 2826.55 (-1.33%) 2864.32 2806.97 - 2909.46 0 times
Fri 15 May 2026 2864.57 (-1.22%) 2899.39 2817.72 - 2906.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2629.14 and 2825.5

Monthly Target 12489.41
Monthly Target 22572.51
Monthly Target 32685.77
Monthly Target 42768.87
Monthly Target 52882.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 2655.61 (1.91%) 2605.55 2602.67 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2697.99
12 day DMA 2684.17
20 day DMA 2654.78
35 day DMA 2697.75
50 day DMA 2747.69
100 day DMA 2691.7
150 day DMA 2686.73
200 day DMA 2662.26

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2679.382691.262698.84
12 day EMA2680.162684.622686.17
20 day EMA2683.412686.332687.41
35 day EMA2711.12714.372716.62
50 day EMA2748.162751.942755.03

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2697.992710.52713.72
12 day SMA2684.172680.112668.88
20 day SMA2654.782659.732663.24
35 day SMA2697.752703.372707.66
50 day SMA2747.692751.312754.35
100 day SMA2691.72691.092690.26
150 day SMA2686.732687.112687.21
200 day SMA2662.262661.982661.66
Back to top | Use Dark Theme