SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2613.06 and 2648.47

Daily Target 12605.11
Daily Target 22621
Daily Target 32640.5166666667
Daily Target 42656.41
Daily Target 52675.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 2636.90 (-0.85%) 2659.67 2624.62 - 2660.03 0 times
Mon 19 October 2026 2659.61 (0.14%) 2655.76 2647.50 - 2668.11 0 times
Fri 16 October 2026 2655.84 (-1.87%) 2706.32 2645.31 - 2713.37 0 times
Thu 15 October 2026 2706.36 (0%) 2694.11 2661.99 - 2718.16 0 times
Thu 15 October 2026 2706.36 (0.47%) 2694.11 2661.99 - 2718.16 0 times
Wed 14 October 2026 2693.64 (-1.45%) 2733.21 2686.98 - 2742.92 0 times
Tue 13 October 2026 2733.24 (0.67%) 2715.18 2709.11 - 2756.55 0 times
Mon 12 October 2026 2715.13 (0.91%) 2690.49 2689.43 - 2733.40 0 times
Fri 09 October 2026 2690.70 (-0.42%) 2701.88 2687.58 - 2708.46 0 times
Thu 08 October 2026 2701.95 (-0.23%) 2708.24 2689.69 - 2724.52 0 times
Wed 07 October 2026 2708.09 (-0.07%) 2710.01 2681.74 - 2710.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2609.02 and 2652.51

Weekly Target 12599.72
Weekly Target 22618.31
Weekly Target 32643.21
Weekly Target 42661.8
Weekly Target 52686.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 2636.90 (-0.71%) 2655.76 2624.62 - 2668.11 0 times
Fri 16 October 2026 2655.84 (-1.87%) 2694.11 2645.31 - 2718.16 0 times
Thu 15 October 2026 2706.36 (0.58%) 2690.49 2661.99 - 2756.55 0 times
Fri 09 October 2026 2690.70 (0.42%) 2679.46 2678.36 - 2724.52 0 times
Fri 02 October 2026 2679.34 (-1.77%) 2727.27 2656.70 - 2735.05 0 times
Fri 25 September 2026 2727.63 (1.64%) 2683.21 2683.03 - 2811.02 0 times
Fri 18 September 2026 2683.59 (0.49%) 2670.65 2663.23 - 2736.81 0 times
Fri 11 September 2026 2670.45 (1%) 2648.27 2623.68 - 2690.44 0 times
Fri 04 September 2026 2644.01 (-0.22%) 2649.90 2579.14 - 2671.66 0 times
Fri 28 August 2026 2649.92 (1.16%) 2619.73 2605.78 - 2666.72 0 times
Fri 21 August 2026 2619.62 (-1.15%) 2650.27 2586.49 - 2654.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2564.8 and 2696.73

Monthly Target 12540.76
Monthly Target 22588.83
Monthly Target 32672.69
Monthly Target 42720.76
Monthly Target 52804.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 2636.90 (-2.03%) 2691.49 2624.62 - 2756.55 0 times
Wed 30 September 2026 2691.54 (2.9%) 2615.69 2579.14 - 2811.02 0 times
Mon 31 August 2026 2615.65 (-0.85%) 2639.25 2586.49 - 2784.76 0 times
Fri 31 July 2026 2638.06 (1.24%) 2605.55 2494.39 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2673.01
12 day DMA 2693.16
20 day DMA 2695.57
35 day DMA 2691.02
50 day DMA 2670.89
100 day DMA 2670.29
150 day DMA 2684.16
200 day DMA 2680.51

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2665.412679.672689.7
12 day EMA2683.12691.52697.3
20 day EMA2687.722693.072696.59
35 day EMA2680.762683.342684.74
50 day EMA2671.492672.92673.44

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2673.012684.362699.09
12 day SMA2693.1626992700.64
20 day SMA2695.572698.882703.55
35 day SMA2691.022689.962688.7
50 day SMA2670.892670.972671.56
100 day SMA2670.292672.572674.49
150 day SMA2684.162683.922683.8
200 day SMA2680.512680.692680.71
Back to top | Use Dark Theme