SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 1710.06 and 1779.71

Daily Target 11652.84
Daily Target 21697.62
Daily Target 31722.49
Daily Target 41767.27
Daily Target 51792.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1742.40 (3.87%) 1678.00 1677.71 - 1747.36 0 times
Thu 25 April 2024 1677.54 (-3.33%) 1734.76 1639.81 - 1735.62 0 times
Wed 24 April 2024 1735.27 (0.14%) 1733.44 1720.84 - 1745.22 0 times
Tue 23 April 2024 1732.82 (1.81%) 1702.53 1702.44 - 1735.76 0 times
Mon 22 April 2024 1702.00 (0.83%) 1688.86 1687.60 - 1713.85 0 times
Fri 19 April 2024 1688.05 (-1.65%) 1715.92 1677.85 - 1715.92 0 times
Thu 18 April 2024 1716.32 (0.57%) 1706.46 1705.21 - 1727.92 0 times
Wed 17 April 2024 1706.54 (-0.1%) 1708.50 1696.61 - 1718.83 0 times
Tue 16 April 2024 1708.27 (-0.39%) 1714.28 1703.23 - 1717.67 0 times
Mon 15 April 2024 1714.94 (-1.53%) 1741.09 1711.15 - 1750.15 0 times
Fri 12 April 2024 1741.60 (-1.38%) 1766.36 1737.12 - 1767.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 1691.11 and 1798.66

Weekly Target 11602.31
Weekly Target 21672.35
Weekly Target 31709.8566666667
Weekly Target 41779.9
Weekly Target 51817.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1742.40 (3.22%) 1688.86 1639.81 - 1747.36 0 times
Fri 19 April 2024 1688.05 (-3.07%) 1741.09 1677.85 - 1750.15 0 times
Fri 12 April 2024 1741.60 (-0.81%) 1756.05 1737.12 - 1768.71 0 times
Fri 05 April 2024 1755.83 (1.61%) 1728.57 1722.17 - 1772.65 0 times
Thu 28 March 2024 1727.95 (-0.41%) 1735.18 1718.75 - 1745.08 0 times
Fri 22 March 2024 1735.12 (3.79%) 1671.75 1671.47 - 1739.40 0 times
Fri 15 March 2024 1671.69 (0.26%) 1665.69 1657.17 - 1691.68 0 times
Fri 08 March 2024 1667.35 (-0.44%) 1674.83 1634.04 - 1688.58 0 times
Fri 01 March 2024 1674.78 (-0.55%) 1684.08 1649.36 - 1684.64 0 times
Fri 23 February 2024 1684.02 (1.22%) 1661.06 1652.17 - 1692.41 0 times
Fri 16 February 2024 1663.71 (-0.93%) 1679.36 1650.56 - 1693.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 1691.11 and 1823.95

Monthly Target 11585.45
Monthly Target 21663.92
Monthly Target 31718.2866666667
Monthly Target 41796.76
Monthly Target 51851.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1742.40 (0.84%) 1728.57 1639.81 - 1772.65 0 times
Thu 28 March 2024 1727.95 (3.64%) 1667.08 1634.04 - 1745.08 0 times
Thu 29 February 2024 1667.24 (4.5%) 1595.72 1594.93 - 1693.38 0 times
Wed 31 January 2024 1595.51 (3.33%) 1544.24 1521.64 - 1662.58 0 times
Fri 29 December 2023 1544.06 (3.4%) 1493.36 1463.06 - 1557.10 0 times
Thu 30 November 2023 1493.34 (8.13%) 1401.54 1401.52 - 1528.47 0 times
Mon 30 October 2023 1381.05 (-2.46%) 1415.67 1347.58 - 1481.28 0 times
Fri 29 September 2023 1415.85 (-3.31%) 1464.16 1393.68 - 1480.01 0 times
Thu 31 August 2023 1464.39 (-1.63%) 1488.85 1393.51 - 1491.49 0 times
Mon 31 July 2023 1488.67 (5.96%) 1405.45 1384.78 - 1495.92 0 times
Fri 30 June 2023 1404.97 (2.72%) 1368.63 1368.39 - 1437.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 1718.01
12 day DMA 1719.31
20 day DMA 1731.84
35 day DMA 1720.54
50 day DMA 1703.61
100 day DMA 1639.33
150 day DMA 1576.6
200 day DMA 1543.35

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA1718.951707.231722.08
12 day EMA1720.491716.511723.59
20 day EMA1721.321719.11723.47
35 day EMA1713.031711.31713.29
50 day EMA1702.541700.911701.86

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.011707.141714.89
12 day SMA1719.311720.241726.89
20 day SMA1731.841731.121733.89
35 day SMA1720.541718.361717.34
50 day SMA1703.611702.331701.95
100 day SMA1639.331636.621634.57
150 day SMA1576.61574.831573.4
200 day SMA1543.351541.631540.26
Back to top | Use Dark Theme