SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3811.22 and 3837.03

Daily Target 13790.14
Daily Target 23806.48
Daily Target 33815.95
Daily Target 43832.29
Daily Target 53841.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3822.82 (0.3%) 3811.09 3799.61 - 3825.42 0 times
Thu 24 September 2026 3811.38 (-0.54%) 3831.77 3810.88 - 3860.34 0 times
Wed 23 September 2026 3832.24 (-0.54%) 3852.78 3825.39 - 3852.88 0 times
Tue 22 September 2026 3853.10 (0.95%) 3817.00 3816.19 - 3859.02 0 times
Mon 21 September 2026 3816.80 (-0.13%) 3820.42 3803.28 - 3828.84 0 times
Fri 18 September 2026 3821.62 (-0.82%) 3853.22 3816.44 - 3853.24 0 times
Thu 17 September 2026 3853.40 (0.12%) 3849.13 3841.38 - 3868.96 0 times
Wed 16 September 2026 3848.67 (-0.63%) 3872.76 3847.89 - 3879.12 0 times
Tue 15 September 2026 3873.03 (-0.92%) 3909.08 3865.01 - 3910.95 0 times
Mon 14 September 2026 3908.81 (1.45%) 3853.12 3851.50 - 3918.55 0 times
Fri 11 September 2026 3852.90 (0.29%) 3841.77 3839.67 - 3868.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3811.22 and 3871.95

Weekly Target 13766.86
Weekly Target 23794.84
Weekly Target 33827.59
Weekly Target 43855.57
Weekly Target 53888.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3822.82 (0.03%) 3820.42 3799.61 - 3860.34 0 times
Fri 18 September 2026 3821.62 (-0.81%) 3853.12 3816.44 - 3918.55 0 times
Fri 11 September 2026 3852.90 (-1.21%) 3896.83 3835.11 - 3908.44 0 times
Fri 04 September 2026 3900.21 (-0.57%) 3922.65 3898.96 - 3955.82 0 times
Fri 28 August 2026 3922.50 (-0.65%) 3948.37 3910.59 - 4007.83 0 times
Fri 21 August 2026 3948.13 (-0.73%) 3978.19 3906.83 - 3998.07 0 times
Fri 14 August 2026 3977.21 (-0.06%) 3979.10 3908.33 - 3987.03 0 times
Fri 07 August 2026 3979.78 (0.17%) 3975.65 3918.62 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.01%) 3897.54 3893.37 - 4091.61 0 times
Fri 24 July 2026 3894.53 (0%) 3857.20 3855.27 - 3900.85 0 times
Fri 24 July 2026 3894.53 (-1.99%) 3972.28 3842.21 - 3975.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3733.11 and 3889.32

Monthly Target 13703.21
Monthly Target 23763.01
Monthly Target 33859.4166666667
Monthly Target 43919.22
Monthly Target 54015.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3822.82 (-2.41%) 3917.35 3799.61 - 3955.82 0 times
Mon 31 August 2026 3917.14 (-1.4%) 3975.65 3906.83 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.26%) 3883.86 3842.21 - 4091.61 0 times
Tue 30 June 2026 3885.19 (0.92%) 3848.43 3782.46 - 3973.41 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3827.27
12 day DMA 3844.71
20 day DMA 3868.99
35 day DMA 3906.2
50 day DMA 3920.31
100 day DMA 3917.58
150 day DMA 3931.25
200 day DMA 3910.08

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3827.763830.233839.65
12 day EMA3845.983850.193857.24
20 day EMA3864.763869.173875.25
35 day EMA3887.773891.593896.31
50 day EMA3911.973915.613919.86

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3827.273827.033835.43
12 day SMA3844.713846.533853.08
20 day SMA3868.993873.53881.29
35 day SMA3906.23910.393914.94
50 day SMA3920.313923.333926.73
100 day SMA3917.583918.793920.11
150 day SMA3931.253933.863936.55
200 day SMA3910.083909.713909.4
Back to top | Use Dark Theme