SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3413.43 and 3430.88

Daily Target 13410.11
Daily Target 23416.75
Daily Target 33427.5633333333
Daily Target 43434.2
Daily Target 53445.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 3423.38 (-0.13%) 3426.70 3420.93 - 3438.38 0 times
Thu 25 April 2024 3427.79 (-0.17%) 3433.84 3414.22 - 3439.04 0 times
Wed 24 April 2024 3433.76 (0.55%) 3415.46 3392.10 - 3436.93 0 times
Tue 23 April 2024 3415.14 (0.29%) 3405.97 3405.10 - 3419.91 0 times
Mon 22 April 2024 3405.29 (0.91%) 3376.33 3375.08 - 3412.25 0 times
Fri 19 April 2024 3374.51 (0.98%) 3341.27 3338.17 - 3375.53 0 times
Thu 18 April 2024 3341.71 (0.39%) 3329.10 3328.87 - 3345.62 0 times
Wed 17 April 2024 3328.69 (0.55%) 3310.41 3308.31 - 3336.86 0 times
Tue 16 April 2024 3310.44 (-0.33%) 3320.56 3304.46 - 3320.56 0 times
Mon 15 April 2024 3321.24 (-0.43%) 3335.68 3317.68 - 3352.58 0 times
Fri 12 April 2024 3335.60 (-0.99%) 3369.32 3332.60 - 3370.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3399.23 and 3463.19

Weekly Target 13348.54
Weekly Target 23385.96
Weekly Target 33412.5
Weekly Target 43449.92
Weekly Target 53476.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 3423.38 (1.45%) 3376.33 3375.08 - 3439.04 0 times
Fri 19 April 2024 3374.51 (1.17%) 3335.68 3304.46 - 3375.53 0 times
Fri 12 April 2024 3335.60 (-1.55%) 3388.55 3332.60 - 3405.36 0 times
Fri 05 April 2024 3388.22 (-2.61%) 3481.79 3374.16 - 3482.63 0 times
Thu 28 March 2024 3479.00 (0.91%) 3447.58 3437.93 - 3486.95 0 times
Fri 22 March 2024 3447.56 (0.13%) 3443.12 3441.63 - 3470.43 0 times
Fri 15 March 2024 3443.10 (-0.02%) 3442.48 3437.33 - 3492.60 0 times
Fri 08 March 2024 3443.76 (1.03%) 3408.89 3392.40 - 3466.50 0 times
Fri 01 March 2024 3408.77 (-1.24%) 3451.90 3387.41 - 3453.38 0 times
Fri 23 February 2024 3451.56 (1.45%) 3408.40 3406.22 - 3464.72 0 times
Fri 16 February 2024 3402.28 (0.14%) 3397.08 3365.68 - 3419.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3274.84 and 3453.01

Monthly Target 13225.32
Monthly Target 23324.35
Monthly Target 33403.49
Monthly Target 43502.52
Monthly Target 53581.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 3423.38 (-1.6%) 3481.79 3304.46 - 3482.63 0 times
Thu 28 March 2024 3479.00 (2.18%) 3405.07 3387.41 - 3492.60 0 times
Thu 29 February 2024 3404.94 (0.09%) 3402.84 3365.68 - 3464.72 0 times
Wed 31 January 2024 3401.74 (0.44%) 3387.69 3334.51 - 3436.30 0 times
Fri 29 December 2023 3386.98 (2.61%) 3300.86 3276.93 - 3392.75 0 times
Thu 30 November 2023 3300.83 (4.48%) 3184.51 3184.33 - 3316.71 0 times
Mon 30 October 2023 3159.30 (-2%) 3222.51 3113.87 - 3227.76 0 times
Fri 29 September 2023 3223.64 (-5.14%) 3398.08 3204.98 - 3410.74 0 times
Thu 31 August 2023 3398.26 (-3.46%) 3520.51 3355.68 - 3522.41 0 times
Mon 31 July 2023 3520.18 (1.65%) 3463.51 3411.56 - 3555.81 0 times
Fri 30 June 2023 3463.04 (2.95%) 3365.40 3361.10 - 3485.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3421.07
12 day DMA 3373.86
20 day DMA 3386.28
35 day DMA 3417.56
50 day DMA 3420.35
100 day DMA 3398.01
150 day DMA 3345.26
200 day DMA 3366.96

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3414.213409.623400.53
12 day EMA3397.213392.453386.03
20 day EMA3397.63394.893391.43
35 day EMA3402.833401.623400.08
50 day EMA3418.93418.723418.35

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3421.073411.33394.08
12 day SMA3373.8633703367.58
20 day SMA3386.283389.063391.51
35 day SMA3417.563418.563418.74
50 day SMA3420.353419.433418.49
100 day SMA3398.013396.773395.68
150 day SMA3345.263344.873344.32
200 day SMA3366.963366.943367.02
Back to top | Use Dark Theme