SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3945.4 and 3979.26

Daily Target 13917.51
Daily Target 23939.42
Daily Target 33951.3666666667
Daily Target 43973.28
Daily Target 53985.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 3961.34 (0.58%) 3937.53 3929.45 - 3963.31 0 times
Thu 11 June 2026 3938.55 (-0.08%) 3941.61 3937.23 - 3963.71 0 times
Wed 10 June 2026 3941.83 (1.63%) 3880.18 3879.83 - 3946.20 0 times
Tue 09 June 2026 3878.64 (1.05%) 3837.79 3836.77 - 3896.77 0 times
Mon 08 June 2026 3838.33 (-0.16%) 3845.74 3814.18 - 3853.82 0 times
Fri 05 June 2026 3844.54 (1.22%) 3798.53 3798.41 - 3878.30 0 times
Thu 04 June 2026 3798.33 (-0.25%) 3809.02 3793.32 - 3857.67 0 times
Wed 03 June 2026 3807.97 (0.35%) 3793.37 3789.56 - 3828.35 0 times
Tue 02 June 2026 3794.79 (-0.15%) 3800.67 3782.46 - 3806.61 0 times
Mon 01 June 2026 3800.45 (-1.28%) 3848.43 3791.01 - 3863.67 0 times
Fri 29 May 2026 3849.70 (-1.59%) 3912.13 3845.05 - 3914.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3887.76 and 4037.29

Weekly Target 13763.55
Weekly Target 23862.44
Weekly Target 33913.0766666667
Weekly Target 44011.97
Weekly Target 54062.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 3961.34 (3.04%) 3845.74 3814.18 - 3963.71 0 times
Fri 05 June 2026 3844.54 (-0.13%) 3848.43 3782.46 - 3878.30 0 times
Fri 29 May 2026 3849.70 (-2.42%) 3949.58 3845.05 - 3953.07 0 times
Fri 22 May 2026 3945.21 (-0.1%) 3948.31 3913.32 - 4039.12 0 times
Fri 15 May 2026 3949.25 (0.52%) 3926.56 3880.51 - 3974.82 0 times
Fri 08 May 2026 3928.87 (-0.56%) 3927.59 3909.70 - 3958.60 0 times
Wed 06 May 2026 3950.85 (0.17%) 3944.87 3901.77 - 3958.60 0 times
Fri 01 May 2026 3944.06 (0.82%) 3910.13 3858.86 - 3979.22 0 times
Fri 24 April 2026 3911.98 (0.54%) 3886.69 3840.27 - 3930.77 0 times
Fri 17 April 2026 3890.87 (-0.15%) 3890.48 3825.28 - 3893.70 0 times
Fri 10 April 2026 3896.77 (0.9%) 3859.59 3829.86 - 3945.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3871.9 and 4053.15

Monthly Target 13721.25
Monthly Target 23841.3
Monthly Target 33902.5033333333
Monthly Target 44022.55
Monthly Target 54083.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3961.34 (2.9%) 3848.43 3782.46 - 3963.71 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3911.74
12 day DMA 3863.86
20 day DMA 3902.9
35 day DMA 3912.54
50 day DMA 3902.6
100 day DMA 3954.83
150 day DMA 3877.85
200 day DMA 3838.79

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3919.663898.823878.96
12 day EMA3895.783883.863873.92
20 day EMA3896.123889.263884.07
35 day EMA3894.743890.823888.01
50 day EMA3899.333896.83895.1

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3911.743888.383860.33
12 day SMA3863.863861.823858.05
20 day SMA3902.93902.973903.53
35 day SMA3912.543911.133910.39
50 day SMA3902.63900.613898.79
100 day SMA3954.833953.573952.64
150 day SMA3877.853875.73873.68
200 day SMA3838.793838.113837.57
Back to top | Use Dark Theme