SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 583.64 and 588.38

Daily Target 1580.09
Daily Target 2582.44
Daily Target 3584.82666666667
Daily Target 4587.18
Daily Target 5589.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 584.80 (0.42%) 582.47 582.47 - 587.21 0 times
Thu 02 May 2024 582.38 (0.05%) 582.53 580.03 - 585.82 0 times
Wed 01 May 2024 582.09 (-1.61%) 591.19 581.73 - 591.19 0 times
Tue 30 April 2024 591.64 (-1.11%) 598.38 589.31 - 598.38 0 times
Mon 29 April 2024 598.29 (-0.27%) 599.49 597.26 - 601.09 0 times
Fri 26 April 2024 599.89 (0.18%) 598.97 598.76 - 602.43 0 times
Thu 25 April 2024 598.84 (0.33%) 596.77 594.77 - 599.21 0 times
Wed 24 April 2024 596.86 (0.01%) 596.92 596.17 - 599.07 0 times
Tue 23 April 2024 596.83 (0.22%) 595.69 589.16 - 597.20 0 times
Mon 22 April 2024 595.51 (0.14%) 594.95 589.93 - 596.46 0 times
Fri 19 April 2024 594.69 (0.89%) 589.43 588.57 - 600.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 571.89 and 592.95

Weekly Target 1567.58
Weekly Target 2576.19
Weekly Target 3588.64
Weekly Target 4597.25
Weekly Target 5609.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 584.80 (-2.52%) 599.49 580.03 - 601.09 0 times
Fri 26 April 2024 599.89 (0.87%) 594.95 589.16 - 602.43 0 times
Fri 19 April 2024 594.69 (0.19%) 593.79 587.03 - 600.33 0 times
Fri 12 April 2024 593.56 (-0.04%) 592.94 587.44 - 600.50 0 times
Fri 05 April 2024 593.77 (2.46%) 580.21 578.47 - 595.68 0 times
Thu 28 March 2024 579.49 (1.24%) 572.78 569.60 - 579.78 0 times
Fri 22 March 2024 572.39 (-0.06%) 573.01 571.88 - 578.90 0 times
Fri 15 March 2024 572.74 (2.27%) 558.84 558.35 - 573.46 0 times
Fri 08 March 2024 560.05 (0.24%) 558.91 554.47 - 564.63 0 times
Fri 01 March 2024 558.72 (1.86%) 548.59 547.32 - 559.40 0 times
Fri 23 February 2024 548.52 (-0.58%) 551.79 548.26 - 554.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 576.84 and 588

Monthly Target 1574.18
Monthly Target 2579.49
Monthly Target 3585.34
Monthly Target 4590.65
Monthly Target 5596.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 584.80 (-1.16%) 591.19 580.03 - 591.19 0 times
Tue 30 April 2024 591.64 (2.1%) 580.21 578.47 - 602.43 0 times
Thu 28 March 2024 579.49 (4.48%) 554.70 553.50 - 579.78 0 times
Thu 29 February 2024 554.66 (0.15%) 553.75 540.44 - 556.85 0 times
Wed 31 January 2024 553.83 (2.57%) 540.28 530.31 - 559.63 0 times
Fri 29 December 2023 539.96 (-2.5%) 553.98 524.62 - 556.48 0 times
Thu 30 November 2023 553.83 (-2.89%) 569.08 546.48 - 578.41 0 times
Mon 30 October 2023 570.33 (-2.08%) 582.61 559.93 - 586.79 0 times
Fri 29 September 2023 582.43 (1.31%) 574.98 574.86 - 596.59 0 times
Thu 31 August 2023 574.89 (-0.58%) 578.23 559.50 - 580.82 0 times
Mon 31 July 2023 578.25 (7.51%) 537.85 536.34 - 581.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 587.84
12 day DMA 592.61
20 day DMA 592.44
35 day DMA 586.83
50 day DMA 578.5
100 day DMA 561.52
150 day DMA 562.44
200 day DMA 565.64

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA587.11588.26591.2
12 day EMA590.12591.09592.67
20 day EMA589.37589.85590.64
35 day EMA583.88583.83583.92
50 day EMA577.15576.84576.61

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA587.84590.86594.15
12 day SMA592.61592.9593.8
20 day SMA592.44592.89593.37
35 day SMA586.83586.42586.06
50 day SMA578.5577.88577.28
100 day SMA561.52560.95560.45
150 day SMA562.44562.45562.5
200 day SMA565.64565.51565.39
Back to top | Use Dark Theme