SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 928.01 and 935.23

Daily Target 1926.29
Daily Target 2929.73
Daily Target 3933.50666666667
Daily Target 4936.95
Daily Target 5940.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 933.18 (-0.39%) 936.89 930.06 - 937.28 0 times
Thu 17 September 2026 936.79 (-0.39%) 940.21 931.06 - 940.86 0 times
Wed 16 September 2026 940.49 (-0.69%) 947.37 936.24 - 949.78 0 times
Tue 15 September 2026 946.99 (1.07%) 936.89 936.03 - 949.15 0 times
Mon 14 September 2026 936.93 (0%) 937.19 934.49 - 946.24 0 times
Fri 11 September 2026 936.89 (-1.08%) 946.07 933.51 - 950.03 0 times
Thu 10 September 2026 947.10 (1.49%) 933.65 927.61 - 948.39 0 times
Wed 09 September 2026 933.20 (0.76%) 924.45 924.45 - 934.88 0 times
Tue 08 September 2026 926.18 (1.21%) 915.00 915.00 - 927.85 0 times
Fri 04 September 2026 915.15 (-0.34%) 918.37 907.34 - 919.87 0 times
Thu 03 September 2026 918.28 (0.27%) 916.32 910.96 - 921.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 921.76 and 941.48

Weekly Target 1917.95
Weekly Target 2925.57
Weekly Target 3937.67333333333
Weekly Target 4945.29
Weekly Target 5957.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 933.18 (-0.4%) 937.19 930.06 - 949.78 0 times
Fri 11 September 2026 936.89 (2.38%) 915.00 915.00 - 950.03 0 times
Fri 04 September 2026 915.15 (2.41%) 896.94 894.44 - 921.36 0 times
Fri 28 August 2026 893.65 (-0.64%) 897.21 876.40 - 899.63 0 times
Fri 21 August 2026 899.44 (3.49%) 869.49 868.35 - 900.15 0 times
Fri 14 August 2026 869.11 (2.22%) 850.51 850.50 - 875.79 0 times
Fri 07 August 2026 850.24 (-0.85%) 853.61 827.91 - 853.61 0 times
Fri 31 July 2026 857.57 (-1.71%) 862.05 836.70 - 862.90 0 times
Fri 24 July 2026 872.53 (0%) 882.30 868.80 - 883.58 0 times
Fri 24 July 2026 872.53 (3.35%) 852.29 839.55 - 885.92 0 times
Fri 17 July 2026 844.28 (5.07%) 810.88 810.88 - 845.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 917.79 and 965.43

Monthly Target 1880.89
Monthly Target 2907.04
Monthly Target 3928.53333333333
Monthly Target 4954.68
Monthly Target 5976.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 933.18 (3.45%) 902.39 902.39 - 950.03 0 times
Mon 31 August 2026 902.09 (5.19%) 853.61 827.91 - 902.95 0 times
Fri 31 July 2026 857.57 (8.81%) 788.48 782.84 - 885.92 0 times
Tue 30 June 2026 788.14 (-7.89%) 855.91 779.81 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 938.88
12 day DMA 932.25
20 day DMA 917.72
35 day DMA 894.22
50 day DMA 881.74
100 day DMA 868.04
150 day DMA 844.49
200 day DMA 801.75

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA936.61938.32939.08
12 day EMA929.67929.03927.62
20 day EMA918.65917.12915.05
35 day EMA899.72897.75895.45
50 day EMA880.16878875.6

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA938.88939.62941.68
12 day SMA932.25930.78927.89
20 day SMA917.72915.68913.13
35 day SMA894.22892.02889.76
50 day SMA881.74879.15876.41
100 day SMA868.04867.41866.76
150 day SMA844.49843.01841.46
200 day SMA801.75800.26798.77
Back to top | Use Dark Theme