SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 706.43 and 716.45

Daily Target 1698.35
Daily Target 2704.49
Daily Target 3708.36666666667
Daily Target 4714.51
Daily Target 5718.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 710.64 (0.88%) 705.34 702.22 - 712.24 0 times
Fri 06 February 2026 704.44 (0.52%) 697.51 692.30 - 708.97 0 times
Thu 05 February 2026 700.77 (-1.25%) 710.30 696.07 - 711.25 0 times
Wed 04 February 2026 709.65 (0.74%) 705.44 702.72 - 712.08 0 times
Tue 03 February 2026 704.43 (2.09%) 693.15 690.94 - 706.03 0 times
Mon 02 February 2026 690.02 (-2.83%) 703.85 681.53 - 706.72 0 times
Fri 30 January 2026 710.09 (-2.61%) 731.17 703.96 - 732.18 0 times
Thu 29 January 2026 729.09 (1.36%) 723.13 719.90 - 743.76 0 times
Wed 28 January 2026 719.30 (1.28%) 712.02 712.02 - 720.13 0 times
Tue 27 January 2026 710.20 (0.51%) 705.88 701.34 - 710.64 0 times
Mon 26 January 2026 706.63 (0.76%) 702.44 702.44 - 708.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 706.43 and 716.45

Weekly Target 1698.35
Weekly Target 2704.49
Weekly Target 3708.36666666667
Weekly Target 4714.51
Weekly Target 5718.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 710.64 (0.88%) 705.34 702.22 - 712.24 0 times
Fri 06 February 2026 704.44 (-0.8%) 703.85 681.53 - 712.08 0 times
Fri 30 January 2026 710.09 (1.25%) 702.44 701.34 - 743.76 0 times
Fri 23 January 2026 701.30 (3.36%) 678.74 678.74 - 702.23 0 times
Fri 16 January 2026 678.47 (0.61%) 675.42 675.38 - 690.26 0 times
Fri 09 January 2026 674.35 (2.45%) 658.90 658.90 - 677.24 0 times
Fri 02 January 2026 658.24 (-0.3%) 662.36 655.32 - 666.96 0 times
Fri 26 December 2025 660.25 (1.64%) 650.18 650.18 - 666.52 0 times
Fri 19 December 2025 649.59 (-0.18%) 651.26 641.52 - 654.24 0 times
Fri 12 December 2025 650.73 (-1.69%) 662.05 649.95 - 662.99 0 times
Fri 05 December 2025 661.89 (1.69%) 651.25 650.36 - 664.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 696.09 and 726.8

Monthly Target 1670.76
Monthly Target 2690.7
Monthly Target 3701.47
Monthly Target 4721.41
Monthly Target 5732.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 710.64 (0.08%) 703.85 681.53 - 712.24 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times
Fri 30 May 2025 589.64 (1.48%) 580.41 575.00 - 604.88 0 times
Wed 30 April 2025 581.02 (-5.53%) 615.19 550.11 - 619.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 705.99
12 day DMA 708.05
20 day DMA 698.71
35 day DMA 682.85
50 day DMA 673.53
100 day DMA 657.96
150 day DMA 646.33
200 day DMA 635.24

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA706.59704.57704.64
12 day EMA703.51702.21701.8
20 day EMA697.49696.11695.23
35 day EMA686.5685.08683.94
50 day EMA673.95672.45671.15

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA705.99701.86702.99
12 day SMA708.05706.3705.11
20 day SMA698.71696.9695.13
35 day SMA682.85681679.2
50 day SMA673.53672.02670.68
100 day SMA657.96657.19656.46
150 day SMA646.33645.66645.05
200 day SMA635.24634.59633.98
Back to top | Use Dark Theme