SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 861.94 and 879.38

Daily Target 1848.3
Daily Target 2858.13
Daily Target 3865.74
Daily Target 4875.57
Daily Target 5883.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 867.96 (1.44%) 855.91 855.91 - 873.35 0 times
Fri 29 May 2026 855.65 (-0.8%) 862.61 853.86 - 863.89 0 times
Thu 28 May 2026 862.52 (0.63%) 857.37 855.40 - 864.06 0 times
Wed 27 May 2026 857.14 (-1.59%) 871.29 853.84 - 871.62 0 times
Tue 26 May 2026 870.99 (-1.22%) 876.25 867.55 - 877.44 0 times
Fri 22 May 2026 881.72 (-0.27%) 882.73 877.25 - 889.22 0 times
Thu 21 May 2026 884.13 (-0.83%) 891.64 881.12 - 898.15 0 times
Wed 20 May 2026 891.55 (-1.64%) 906.52 887.63 - 906.52 0 times
Tue 19 May 2026 906.43 (-0.23%) 908.66 902.43 - 908.66 0 times
Mon 18 May 2026 908.56 (1.31%) 897.02 896.02 - 910.06 0 times
Fri 15 May 2026 896.82 (-0.26%) 899.21 893.09 - 900.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 861.94 and 879.38

Weekly Target 1848.3
Weekly Target 2858.13
Weekly Target 3865.74
Weekly Target 4875.57
Weekly Target 5883.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 867.96 (1.44%) 855.91 855.91 - 873.35 0 times
Fri 29 May 2026 855.65 (-2.96%) 876.25 853.84 - 877.44 0 times
Fri 22 May 2026 881.72 (-1.68%) 897.02 877.25 - 910.06 0 times
Fri 15 May 2026 896.82 (1.64%) 882.51 882.51 - 913.29 0 times
Fri 08 May 2026 882.32 (0.23%) 899.51 866.22 - 900.69 0 times
Wed 06 May 2026 880.26 (-1.47%) 893.68 868.04 - 906.08 0 times
Fri 01 May 2026 893.42 (2.64%) 869.76 869.76 - 909.61 0 times
Fri 24 April 2026 870.44 (4.18%) 835.75 835.75 - 876.79 0 times
Fri 17 April 2026 835.50 (-0.82%) 841.12 827.11 - 862.83 0 times
Fri 10 April 2026 842.40 (-2.68%) 867.43 829.57 - 877.77 0 times
Thu 02 April 2026 865.63 (2.96%) 846.85 831.60 - 871.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 861.94 and 879.38

Monthly Target 1848.3
Monthly Target 2858.13
Monthly Target 3865.74
Monthly Target 4875.57
Monthly Target 5883.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 867.96 (1.44%) 855.91 855.91 - 873.35 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 862.85
12 day DMA 881.88
20 day DMA 885.75
35 day DMA 878.95
50 day DMA 867.67
100 day DMA 795.91
150 day DMA 747.43
200 day DMA 718.82

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA866.47865.72870.75
12 day EMA875.58876.96880.83
20 day EMA878.23879.31881.8
35 day EMA872.46872.72873.72
50 day EMA863.57863.39863.71

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA862.85865.6871.3
12 day SMA881.88885.24889.58
20 day SMA885.75887.61889.5
35 day SMA878.95878.59878.21
50 day SMA867.67866.91866.2
100 day SMA795.91793.93791.96
150 day SMA747.43745.89744.45
200 day SMA718.82717.56716.37
Back to top | Use Dark Theme