SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 920 and 930.46

Daily Target 1918.08
Daily Target 2921.91
Daily Target 3928.54
Daily Target 4932.37
Daily Target 5939

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 925.74 (-0.16%) 927.35 924.71 - 935.17 0 times
Thu 29 October 2026 927.20 (-0.59%) 932.14 919.69 - 932.27 0 times
Wed 28 October 2026 932.68 (0.34%) 929.63 929.57 - 936.40 0 times
Tue 27 October 2026 929.48 (-0.67%) 935.08 929.15 - 938.06 0 times
Mon 26 October 2026 935.79 (-0.39%) 938.69 930.53 - 940.18 0 times
Fri 23 October 2026 939.47 (0.98%) 930.43 929.19 - 940.92 0 times
Thu 22 October 2026 930.32 (0.08%) 929.64 926.44 - 935.01 0 times
Wed 21 October 2026 929.58 (-0.29%) 932.43 926.39 - 938.57 0 times
Tue 20 October 2026 932.32 (-0.35%) 935.69 926.80 - 942.08 0 times
Mon 19 October 2026 935.58 (-0.15%) 936.45 931.09 - 938.70 0 times
Fri 16 October 2026 937.02 (0.67%) 931.33 927.27 - 937.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 912.47 and 932.96

Weekly Target 1908.05
Weekly Target 2916.89
Weekly Target 3928.53666666667
Weekly Target 4937.38
Weekly Target 5949.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 925.74 (-1.46%) 938.69 919.69 - 940.18 0 times
Fri 23 October 2026 939.47 (0.26%) 936.45 926.39 - 942.08 0 times
Fri 16 October 2026 937.02 (0.67%) 930.30 923.63 - 937.38 0 times
Thu 15 October 2026 930.79 (0.35%) 927.77 919.99 - 938.19 0 times
Fri 09 October 2026 927.57 (1.61%) 913.48 908.41 - 930.90 0 times
Fri 02 October 2026 912.86 (-1.57%) 929.02 906.09 - 931.19 0 times
Fri 25 September 2026 927.42 (-0.62%) 933.19 917.27 - 943.65 0 times
Fri 18 September 2026 933.18 (-0.4%) 937.19 930.06 - 949.78 0 times
Fri 11 September 2026 936.89 (2.38%) 915.00 915.00 - 950.03 0 times
Fri 04 September 2026 915.15 (2.41%) 896.94 894.44 - 921.36 0 times
Fri 28 August 2026 893.65 (-0.64%) 897.21 876.40 - 899.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 915.92 and 951.91

Monthly Target 1888.65
Monthly Target 2907.19
Monthly Target 3924.63666666667
Monthly Target 4943.18
Monthly Target 5960.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 925.74 (1.21%) 914.07 906.09 - 942.08 0 times
Wed 30 September 2026 914.63 (1.39%) 902.39 902.39 - 950.03 0 times
Mon 31 August 2026 902.09 (5.19%) 853.61 827.91 - 902.95 0 times
Fri 31 July 2026 857.57 (8.81%) 788.48 782.84 - 885.92 0 times
Tue 30 June 2026 788.14 (-7.89%) 855.91 779.81 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 930.18
12 day DMA 932.16
20 day DMA 930.24
35 day DMA 928.56
50 day DMA 923.94
100 day DMA 881.73
150 day DMA 878.47
200 day DMA 843.56

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA929.22930.96932.84
12 day EMA930.37931.21931.94
20 day EMA929.24929.61929.86
35 day EMA925.75925.75925.66
50 day EMA921.52921.35921.11

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA930.18932.92933.55
12 day SMA932.16932.59932.8
20 day SMA930.24929.71928.99
35 day SMA928.56928.88929.15
50 day SMA923.94923.41922.72
100 day SMA881.73880.98880.19
150 day SMA878.47877.9877.21
200 day SMA843.56842.32841.06
Back to top | Use Dark Theme