SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 364.88 and 370.23

Daily Target 1363.85
Daily Target 2365.91
Daily Target 3369.2
Daily Target 4371.26
Daily Target 5374.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 367.97 (-1.07%) 371.95 367.14 - 372.49 0 times
Mon 22 June 2026 371.95 (-0.77%) 375.01 371.30 - 377.33 0 times
Thu 18 June 2026 374.84 (-0.9%) 378.26 371.16 - 378.26 0 times
Wed 17 June 2026 378.26 (0.67%) 375.74 374.47 - 380.96 0 times
Tue 16 June 2026 375.74 (-0.81%) 378.80 374.56 - 379.46 0 times
Mon 15 June 2026 378.80 (-1.1%) 383.00 377.12 - 383.00 0 times
Fri 12 June 2026 383.00 (-0.58%) 385.23 380.38 - 386.75 0 times
Thu 11 June 2026 385.23 (-0.69%) 387.91 384.41 - 390.41 0 times
Wed 10 June 2026 387.91 (0.07%) 387.63 385.08 - 389.93 0 times
Tue 09 June 2026 387.63 (-1.28%) 392.67 385.14 - 392.67 0 times
Mon 08 June 2026 392.67 (0.27%) 391.62 391.62 - 397.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 362.46 and 372.65

Weekly Target 1360.62
Weekly Target 2364.3
Weekly Target 3370.81333333333
Weekly Target 4374.49
Weekly Target 5381

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 367.97 (-1.83%) 375.01 367.14 - 377.33 0 times
Thu 18 June 2026 374.84 (-2.13%) 383.00 371.16 - 383.00 0 times
Fri 12 June 2026 383.00 (-2.2%) 391.62 380.38 - 397.32 0 times
Fri 05 June 2026 391.62 (-0.9%) 395.18 390.83 - 405.53 0 times
Fri 29 May 2026 395.18 (-3.03%) 407.51 394.35 - 407.51 0 times
Fri 22 May 2026 407.51 (-1.75%) 414.78 405.36 - 420.75 0 times
Fri 15 May 2026 414.78 (1.57%) 408.32 408.32 - 422.47 0 times
Fri 08 May 2026 408.36 (0.21%) 416.59 400.95 - 416.95 0 times
Wed 06 May 2026 407.49 (-1.52%) 413.79 401.83 - 419.52 0 times
Fri 01 May 2026 413.79 (2.57%) 403.43 403.43 - 421.32 0 times
Fri 24 April 2026 403.43 (4.11%) 387.51 387.51 - 406.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 348.36 and 386.75

Monthly Target 1341.82
Monthly Target 2354.9
Monthly Target 3380.21333333333
Monthly Target 4393.29
Monthly Target 5418.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 367.97 (-6.89%) 395.18 367.14 - 405.53 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 373.75
12 day DMA 381.3
20 day DMA 388.54
35 day DMA 399.14
50 day DMA 400.35
100 day DMA 379.74
150 day DMA 356.7
200 day DMA 343.24

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA373.56376.36378.57
12 day EMA380.72383.04385.05
20 day EMA386.53388.48390.22
35 day EMA391.87393.28394.54
50 day EMA397.2398.39399.47

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA373.75375.92378.13
12 day SMA381.3383.84386.33
20 day SMA388.54390.52392.35
35 day SMA399.14400.6401.79
50 day SMA400.35400.93401.31
100 day SMA379.74379.38378.97
150 day SMA356.7356.3355.88
200 day SMA343.24342.91342.55
Back to top | Use Dark Theme