SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 415.12 and 423.52

Daily Target 1408.18
Daily Target 2413.65
Daily Target 3416.58333333333
Daily Target 4422.05
Daily Target 5424.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 419.11 (1.29%) 413.79 411.12 - 419.52 0 times
Fri 01 May 2026 413.79 (-0.44%) 415.60 411.77 - 418.80 0 times
Thu 30 April 2026 415.60 (-0.1%) 416.02 413.14 - 421.32 0 times
Wed 29 April 2026 416.02 (1.74%) 408.89 407.94 - 417.13 0 times
Tue 28 April 2026 408.89 (0.63%) 406.35 406.35 - 409.53 0 times
Mon 27 April 2026 406.35 (0.72%) 403.43 403.43 - 407.65 0 times
Fri 24 April 2026 403.43 (-0.19%) 404.19 401.71 - 406.39 0 times
Thu 23 April 2026 404.19 (0.96%) 400.44 399.12 - 406.03 0 times
Wed 22 April 2026 400.33 (1.47%) 394.52 393.88 - 401.25 0 times
Tue 21 April 2026 394.52 (0.58%) 392.26 389.67 - 396.12 0 times
Mon 20 April 2026 392.26 (1.23%) 387.51 387.51 - 393.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 415.12 and 423.52

Weekly Target 1408.18
Weekly Target 2413.65
Weekly Target 3416.58333333333
Weekly Target 4422.05
Weekly Target 5424.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 419.11 (1.29%) 413.79 411.12 - 419.52 0 times
Fri 01 May 2026 413.79 (2.57%) 403.43 403.43 - 421.32 0 times
Fri 24 April 2026 403.43 (4.11%) 387.51 387.51 - 406.39 0 times
Fri 17 April 2026 387.51 (-0.89%) 391.38 383.61 - 400.35 0 times
Fri 10 April 2026 390.98 (-2.76%) 402.09 385.10 - 407.53 0 times
Thu 02 April 2026 402.09 (2.9%) 390.77 386.29 - 404.58 0 times
Fri 27 March 2026 390.77 (1.2%) 389.34 368.40 - 391.22 0 times
Tue 17 March 2026 386.13 (-0.37%) 387.56 380.84 - 390.43 0 times
Fri 13 March 2026 387.56 (3.48%) 383.05 360.12 - 410.09 0 times
Fri 06 March 2026 374.53 (10.12%) 343.29 343.29 - 375.41 0 times
Fri 27 February 2026 340.10 (1.25%) 335.90 334.63 - 341.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 415.12 and 423.52

Monthly Target 1408.18
Monthly Target 2413.65
Monthly Target 3416.58333333333
Monthly Target 4422.05
Monthly Target 5424.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 419.11 (0.84%) 415.60 411.12 - 419.52 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 414.68
12 day DMA 405.17
20 day DMA 401.05
35 day DMA 395.05
50 day DMA 381.08
100 day DMA 349.68
150 day DMA 334.43
200 day DMA 325.2

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA414.2411.75410.73
12 day EMA407.88405.84404.39
20 day EMA402.21400.43399.02
35 day EMA390.46388.77387.3
50 day EMA380.1378.51377.07

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA414.68412.13410.06
12 day SMA405.17403.36401.75
20 day SMA401.05400.31399.72
35 day SMA395.05393.62392.63
50 day SMA381.08379.19377.47
100 day SMA349.68348.58347.52
150 day SMA334.43333.64332.88
200 day SMA325.2324.58323.99
Back to top | Use Dark Theme