SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 396.2 and 400.39

Daily Target 1392.73
Daily Target 2395.47
Daily Target 3396.92
Daily Target 4399.66
Daily Target 5401.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 398.21 (0.59%) 395.87 394.18 - 398.37 0 times
Thu 13 August 2026 395.87 (-1.14%) 400.45 394.80 - 400.45 0 times
Wed 12 August 2026 400.45 (0.53%) 398.35 398.31 - 400.89 0 times
Tue 11 August 2026 398.35 (0.25%) 397.79 396.87 - 401.39 0 times
Mon 10 August 2026 397.37 (1.93%) 389.85 389.84 - 397.99 0 times
Fri 07 August 2026 389.85 (1.12%) 385.39 385.39 - 390.10 0 times
Thu 06 August 2026 385.54 (0.42%) 383.94 382.45 - 386.18 0 times
Wed 05 August 2026 383.94 (0.52%) 381.95 379.68 - 384.87 0 times
Tue 04 August 2026 381.95 (-1.45%) 387.56 380.25 - 391.11 0 times
Mon 03 August 2026 387.56 (-1.51%) 393.52 384.42 - 393.52 0 times
Fri 31 July 2026 393.50 (0.15%) 392.93 389.35 - 395.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 394.03 and 405.58

Weekly Target 1384.93
Weekly Target 2391.57
Weekly Target 3396.48
Weekly Target 4403.12
Weekly Target 5408.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 398.21 (2.14%) 389.85 389.84 - 401.39 0 times
Fri 07 August 2026 389.85 (-0.93%) 393.52 379.68 - 393.52 0 times
Fri 31 July 2026 393.50 (-1.79%) 400.66 384.03 - 400.66 0 times
Fri 24 July 2026 400.66 (0%) 405.14 398.94 - 405.73 0 times
Fri 24 July 2026 400.66 (3.27%) 387.97 385.70 - 406.85 0 times
Fri 17 July 2026 387.97 (4.96%) 372.77 372.77 - 388.31 0 times
Tue 07 July 2026 369.62 (1.93%) 362.61 362.61 - 370.60 0 times
Thu 02 July 2026 362.61 (0.02%) 362.52 360.24 - 364.79 0 times
Fri 26 June 2026 362.52 (-3.29%) 375.01 359.16 - 377.33 0 times
Thu 18 June 2026 374.84 (-2.13%) 383.00 371.16 - 383.00 0 times
Fri 12 June 2026 383.00 (-2.2%) 391.62 380.38 - 397.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 388.95 and 410.66

Monthly Target 1371.38
Monthly Target 2384.8
Monthly Target 3393.09333333333
Monthly Target 4406.51
Monthly Target 5414.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 398.21 (1.2%) 393.52 379.68 - 401.39 0 times
Fri 31 July 2026 393.50 (8.46%) 362.81 360.33 - 406.85 0 times
Tue 30 June 2026 362.81 (-8.19%) 395.18 359.16 - 405.53 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 398.05
12 day DMA 392.13
20 day DMA 393.78
35 day DMA 384.7
50 day DMA 384.85
100 day DMA 393.44
150 day DMA 374.98
200 day DMA 357.73

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA396.58395.76395.7
12 day EMA393.87393.08392.57
20 day EMA391.89391.23390.74
35 day EMA389.85389.36388.98
50 day EMA387.29386.84386.47

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA398.05396.38394.31
12 day SMA392.13391.74390.91
20 day SMA393.78393.38392.99
35 day SMA384.7383.83383.15
50 day SMA384.85384.9384.89
100 day SMA393.44393.32393.18
150 day SMA374.98374.42373.84
200 day SMA357.73357.25356.78
Back to top | Use Dark Theme