SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 384.65 and 391.13

Daily Target 1379.36
Daily Target 2383.46
Daily Target 3385.84
Daily Target 4389.94
Daily Target 5392.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 387.56 (0.31%) 386.35 381.74 - 388.22 0 times
Thu 12 March 2026 386.35 (3.02%) 375.03 375.03 - 387.44 0 times
Wed 11 March 2026 375.03 (1.65%) 368.95 366.89 - 376.10 0 times
Tue 10 March 2026 368.95 (-2.72%) 379.28 360.12 - 379.28 0 times
Mon 09 March 2026 379.28 (1.27%) 383.05 375.68 - 410.09 0 times
Fri 06 March 2026 374.53 (3.82%) 361.23 357.95 - 375.41 0 times
Thu 05 March 2026 360.75 (1.97%) 353.77 353.77 - 361.93 0 times
Wed 04 March 2026 353.77 (0.22%) 352.99 351.74 - 358.85 0 times
Tue 03 March 2026 352.99 (1.15%) 348.26 348.26 - 359.22 0 times
Mon 02 March 2026 348.98 (2.61%) 343.29 343.29 - 354.35 0 times
Fri 27 February 2026 340.10 (0.96%) 336.88 335.86 - 341.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 373.84 and 423.81

Weekly Target 1335.95
Weekly Target 2361.76
Weekly Target 3385.92333333333
Weekly Target 4411.73
Weekly Target 5435.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 387.56 (3.48%) 383.05 360.12 - 410.09 0 times
Fri 06 March 2026 374.53 (10.12%) 343.29 343.29 - 375.41 0 times
Fri 27 February 2026 340.10 (1.25%) 335.90 334.63 - 341.94 0 times
Fri 20 February 2026 335.90 (2.45%) 327.88 323.39 - 336.87 0 times
Fri 13 February 2026 327.88 (0%) 327.55 325.37 - 328.54 0 times
Fri 13 February 2026 327.88 (-0.35%) 329.02 325.37 - 334.62 0 times
Fri 06 February 2026 329.02 (-0.87%) 331.90 318.45 - 332.66 0 times
Fri 30 January 2026 331.90 (1.18%) 328.02 327.91 - 347.64 0 times
Fri 23 January 2026 328.02 (3.29%) 317.56 317.56 - 328.46 0 times
Fri 16 January 2026 317.56 (0.54%) 315.85 315.85 - 323.14 0 times
Fri 09 January 2026 315.85 (2.38%) 308.52 308.52 - 317.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 365.43 and 432.23

Monthly Target 1313.51
Monthly Target 2350.54
Monthly Target 3380.31333333333
Monthly Target 4417.34
Monthly Target 5447.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 387.56 (13.95%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times
Fri 30 May 2025 283.09 (1.12%) 279.95 277.00 - 291.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 379.43
12 day DMA 363.76
20 day DMA 351.42
35 day DMA 342.55
50 day DMA 335.16
100 day DMA 320.38
150 day DMA 313.51
200 day DMA 308.76

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA379.38375.29369.76
12 day EMA366.94363.19358.98
20 day EMA357.53354.37351.01
35 day EMA346.48344.06341.57
50 day EMA337.53335.49333.42

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA379.43376.83371.71
12 day SMA363.76359.62355.43
20 day SMA351.42348.43345.49
35 day SMA342.55340.85339.03
50 day SMA335.16333.58332.07
100 day SMA320.38319.5318.64
150 day SMA313.51312.89312.26
200 day SMA308.76308.26307.76
Back to top | Use Dark Theme