SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 422.84 and 426.3

Daily Target 1421.92
Daily Target 2423.76
Daily Target 3425.38333333333
Daily Target 4427.22
Daily Target 5428.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 425.59 (-0.19%) 425.98 423.55 - 427.01 0 times
Fri 16 October 2026 426.39 (0.66%) 423.80 421.96 - 426.56 0 times
Thu 15 October 2026 423.61 (0%) 423.17 420.34 - 424.37 0 times
Thu 15 October 2026 423.61 (0.1%) 423.17 420.34 - 424.37 0 times
Wed 14 October 2026 423.17 (-0.48%) 425.08 422.22 - 427.02 0 times
Tue 13 October 2026 425.19 (0.17%) 424.48 421.41 - 425.81 0 times
Mon 12 October 2026 424.48 (0.49%) 422.43 418.83 - 425.16 0 times
Fri 09 October 2026 422.43 (0.22%) 421.51 420.52 - 423.95 0 times
Thu 08 October 2026 421.51 (0.76%) 418.31 418.19 - 423.71 0 times
Wed 07 October 2026 418.31 (-0.25%) 419.37 417.30 - 421.90 0 times
Tue 06 October 2026 419.37 (0.59%) 416.92 413.85 - 419.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 422.84 and 426.3

Weekly Target 1421.92
Weekly Target 2423.76
Weekly Target 3425.38333333333
Weekly Target 4427.22
Weekly Target 5428.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 425.59 (-0.19%) 425.98 423.55 - 427.01 0 times
Fri 16 October 2026 426.39 (0.66%) 423.17 420.34 - 426.56 0 times
Thu 15 October 2026 423.61 (0.28%) 422.43 418.83 - 427.02 0 times
Fri 09 October 2026 422.43 (1.53%) 416.06 413.85 - 423.95 0 times
Fri 02 October 2026 416.06 (-1.65%) 423.03 413.02 - 424.62 0 times
Fri 25 September 2026 423.03 (-0.69%) 425.99 418.56 - 430.48 0 times
Fri 18 September 2026 425.99 (-0.47%) 428.01 424.57 - 433.66 0 times
Fri 11 September 2026 428.01 (2.3%) 418.39 418.39 - 434.00 0 times
Fri 04 September 2026 418.39 (2.33%) 408.86 408.86 - 421.28 0 times
Fri 28 August 2026 408.86 (-0.72%) 411.41 401.07 - 411.75 0 times
Fri 21 August 2026 411.81 (3.42%) 398.21 397.73 - 412.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 419.31 and 433.31

Monthly Target 1407.88
Monthly Target 2416.73
Monthly Target 3421.87666666667
Monthly Target 4430.73
Monthly Target 5435.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 425.59 (2.07%) 416.82 413.02 - 427.02 0 times
Wed 30 September 2026 416.96 (1.06%) 412.54 412.54 - 434.00 0 times
Mon 31 August 2026 412.59 (4.85%) 393.52 379.68 - 412.99 0 times
Fri 31 July 2026 393.50 (8.46%) 362.81 360.33 - 406.85 0 times
Tue 30 June 2026 362.81 (-8.19%) 395.18 359.16 - 405.53 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 424.47
12 day DMA 422.55
20 day DMA 421.55
35 day DMA 423.03
50 day DMA 417.59
100 day DMA 401.2
150 day DMA 401.15
200 day DMA 383.88

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA424.77424.36423.34
12 day EMA423.34422.93422.3
20 day EMA422.25421.9421.43
35 day EMA418.58418.17417.69
50 day EMA415.85415.45415

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA424.47424.39424.01
12 day SMA422.55421.75421.16
20 day SMA421.55421.37421.22
35 day SMA423.03422.66422.16
50 day SMA417.59417.03416.3
100 day SMA401.2400.96400.78
150 day SMA401.15400.81400.43
200 day SMA383.88383.3382.72
Back to top | Use Dark Theme