SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 308.06 and 310.41

Daily Target 1306.13
Daily Target 2307.63
Daily Target 3308.47666666667
Daily Target 4309.98
Daily Target 5310.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 309.14 (0.45%) 307.42 306.97 - 309.32 0 times
Wed 03 December 2025 307.77 (0.55%) 306.08 306.04 - 308.85 0 times
Tue 02 December 2025 306.08 (-0.47%) 307.53 305.78 - 307.66 0 times
Mon 01 December 2025 307.53 (0.45%) 306.16 306.16 - 308.24 0 times
Fri 28 November 2025 306.16 (1.19%) 302.56 302.56 - 307.17 0 times
Wed 26 November 2025 302.56 (1.24%) 298.84 298.80 - 302.56 0 times
Tue 25 November 2025 298.84 (-0.37%) 299.94 296.61 - 300.80 0 times
Mon 24 November 2025 299.94 (0.01%) 299.92 297.69 - 300.27 0 times
Fri 21 November 2025 299.92 (-0.62%) 301.80 297.54 - 301.80 0 times
Thu 20 November 2025 301.80 (-0.63%) 303.70 301.53 - 305.11 0 times
Wed 19 November 2025 303.70 (-0.86%) 306.34 303.25 - 306.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 307.46 and 311

Weekly Target 1304.54
Weekly Target 2306.84
Weekly Target 3308.08
Weekly Target 4310.38
Weekly Target 5311.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 309.14 (0.97%) 306.16 305.78 - 309.32 0 times
Fri 28 November 2025 306.16 (2.08%) 299.92 296.61 - 307.17 0 times
Fri 21 November 2025 299.92 (-2%) 306.05 297.54 - 306.95 0 times
Fri 14 November 2025 306.05 (0.92%) 303.25 303.25 - 310.38 0 times
Fri 07 November 2025 303.25 (-0.62%) 307.71 301.68 - 307.71 0 times
Fri 31 October 2025 305.15 (0%) 304.07 303.36 - 305.76 0 times
Fri 31 October 2025 305.15 (-0.58%) 306.92 301.18 - 308.19 0 times
Fri 24 October 2025 306.92 (2.51%) 299.40 299.22 - 309.26 0 times
Fri 17 October 2025 299.40 (0.16%) 299.42 298.41 - 302.98 0 times
Fri 10 October 2025 298.91 (-1.03%) 302.36 298.21 - 307.81 0 times
Fri 03 October 2025 302.02 (-1.36%) 306.17 300.46 - 306.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 307.46 and 311

Monthly Target 1304.54
Monthly Target 2306.84
Monthly Target 3308.08
Monthly Target 4310.38
Monthly Target 5311.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 309.14 (0.97%) 306.16 305.78 - 309.32 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times
Fri 30 May 2025 283.09 (1.12%) 279.95 277.00 - 291.00 0 times
Wed 30 April 2025 279.95 (-5.86%) 297.39 265.72 - 299.58 0 times
Mon 31 March 2025 297.39 (2.58%) 289.90 286.46 - 297.62 0 times
Fri 28 February 2025 289.90 (-1.39%) 294.00 289.74 - 303.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 307.34
12 day DMA 304.15
20 day DMA 304.92
35 day DMA 304.39
50 day DMA 304.01
100 day DMA 300.82
150 day DMA 297.42
200 day DMA 295.91

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA307.01305.94305.03
12 day EMA305.47304.8304.26
20 day EMA304.96304.52304.18
35 day EMA304.38304.1303.88
50 day EMA304.12303.91303.75

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA307.34306.02304.23
12 day SMA304.15303.85303.71
20 day SMA304.92304.64304.52
35 day SMA304.39304.14303.93
50 day SMA304.01303.86303.71
100 day SMA300.82300.67300.56
150 day SMA297.42297.25297.11
200 day SMA295.91295.84295.79
Back to top | Use Dark Theme