SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 291.41 and 296.46

Daily Target 1290.53
Daily Target 2292.28
Daily Target 3295.58333333333
Daily Target 4297.33
Daily Target 5300.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 294.02 (-1.63%) 298.89 293.84 - 298.89 0 times
Tue 30 April 2024 298.89 (-1.12%) 302.29 297.70 - 302.29 0 times
Mon 29 April 2024 302.29 (-0.31%) 303.23 301.78 - 303.73 0 times
Fri 26 April 2024 303.24 (0.16%) 302.75 302.68 - 304.52 0 times
Thu 25 April 2024 302.75 (0.32%) 301.79 300.72 - 302.95 0 times
Wed 24 April 2024 301.79 (-0.01%) 301.82 301.44 - 302.91 0 times
Tue 23 April 2024 301.82 (0.21%) 301.20 297.93 - 302.01 0 times
Mon 22 April 2024 301.20 (0.09%) 300.92 298.38 - 301.67 0 times
Fri 19 April 2024 300.92 (0.88%) 298.30 297.82 - 303.76 0 times
Thu 18 April 2024 298.30 (0.16%) 297.81 297.09 - 299.05 0 times
Wed 17 April 2024 297.81 (-0.82%) 300.28 297.14 - 300.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 288.99 and 298.88

Weekly Target 1287.31
Weekly Target 2290.66
Weekly Target 3297.19666666667
Weekly Target 4300.55
Weekly Target 5307.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 294.02 (-3.04%) 303.23 293.84 - 303.73 0 times
Fri 26 April 2024 303.24 (0.77%) 300.92 297.93 - 304.52 0 times
Fri 19 April 2024 300.92 (0.09%) 300.65 297.09 - 303.76 0 times
Fri 12 April 2024 300.65 (-0.14%) 301.07 297.72 - 304.17 0 times
Fri 05 April 2024 301.07 (2.35%) 294.17 293.48 - 302.04 0 times
Thu 28 March 2024 294.17 (1.15%) 290.82 289.20 - 294.31 0 times
Fri 22 March 2024 290.82 (-0.16%) 291.26 290.55 - 294.17 0 times
Fri 15 March 2024 291.30 (2.16%) 284.41 284.15 - 291.66 0 times
Fri 08 March 2024 285.13 (0.13%) 284.75 282.38 - 287.47 0 times
Fri 01 March 2024 284.75 (1.75%) 279.84 279.10 - 285.09 0 times
Fri 23 February 2024 279.84 (-0.68%) 281.75 279.70 - 283.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 291.41 and 296.46

Monthly Target 1290.53
Monthly Target 2292.28
Monthly Target 3295.58333333333
Monthly Target 4297.33
Monthly Target 5300.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 294.02 (-1.63%) 298.89 293.84 - 298.89 0 times
Tue 30 April 2024 298.89 (1.6%) 294.17 293.48 - 304.52 0 times
Thu 28 March 2024 294.17 (4.05%) 282.72 282.09 - 294.31 0 times
Thu 29 February 2024 282.72 (-0.28%) 283.50 276.45 - 284.00 0 times
Wed 31 January 2024 283.50 (2.07%) 277.74 272.37 - 286.55 0 times
Fri 29 December 2023 277.74 (-2.92%) 286.09 270.47 - 287.41 0 times
Thu 30 November 2023 286.09 (-3.34%) 295.12 282.42 - 299.98 0 times
Mon 30 October 2023 295.97 (-2.53%) 303.61 291.66 - 304.97 0 times
Fri 29 September 2023 303.65 (0.87%) 301.02 300.95 - 311.69 0 times
Thu 31 August 2023 301.02 (-1.04%) 304.17 293.57 - 305.43 0 times
Mon 31 July 2023 304.17 (7.02%) 284.21 283.27 - 306.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 300.24
12 day DMA 300.28
20 day DMA 300.31
35 day DMA 297.07
50 day DMA 293.07
100 day DMA 286
150 day DMA 288.68
200 day DMA 291.82

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA298.74301.1302.21
12 day EMA299.7300.73301.07
20 day EMA298.94299.46299.52
35 day EMA296.1296.22296.06
50 day EMA292.75292.7292.45

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA300.24301.79302.38
12 day SMA300.28300.83300.98
20 day SMA300.31300.54300.41
35 day SMA297.07296.86296.51
50 day SMA293.07292.8292.46
100 day SMA286285.82285.58
150 day SMA288.68288.78288.84
200 day SMA291.82291.8291.76
Back to top | Use Dark Theme