SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 539.31 and 583.68

Daily Target 1502.7
Daily Target 2531.55
Daily Target 3547.07
Daily Target 4575.92
Daily Target 5591.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 560.40 (5.46%) 531.38 518.22 - 562.59 0 times
Thu 26 March 2026 531.38 (4.61%) 507.98 507.98 - 536.67 0 times
Wed 25 March 2026 507.98 (-2.2%) 519.40 486.44 - 519.40 0 times
Tue 24 March 2026 519.40 (4.79%) 495.66 495.66 - 524.91 0 times
Mon 23 March 2026 495.66 (-7.75%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (3.32%) 520.02 520.02 - 549.09 0 times
Mon 16 March 2026 520.02 (-4.52%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (2.55%) 531.10 513.49 - 547.13 0 times
Thu 12 March 2026 531.10 (9.71%) 484.08 484.08 - 534.58 0 times
Wed 11 March 2026 484.08 (4.84%) 461.75 453.76 - 490.49 0 times
Tue 10 March 2026 461.75 (-10.25%) 514.51 426.99 - 514.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 518.64 and 613.46

Weekly Target 1441.51
Weekly Target 2500.95
Weekly Target 3536.32666666667
Weekly Target 4595.77
Weekly Target 5631.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 560.40 (4.3%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (-1.35%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (10.65%) 574.85 426.99 - 637.17 0 times
Fri 06 March 2026 492.23 (30.59%) 376.79 376.79 - 494.93 0 times
Fri 27 February 2026 376.94 (0.81%) 373.90 357.87 - 381.38 0 times
Fri 20 February 2026 373.90 (5.94%) 352.92 347.52 - 376.99 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times
Fri 13 February 2026 352.92 (-0.96%) 356.35 348.87 - 369.01 0 times
Fri 06 February 2026 356.35 (-2.84%) 355.44 342.96 - 366.61 0 times
Fri 30 January 2026 366.76 (6.78%) 343.47 338.35 - 373.73 0 times
Fri 23 January 2026 343.47 (2.92%) 333.74 330.25 - 344.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 468.6 and 728.98

Monthly Target 1264.41
Monthly Target 2412.4
Monthly Target 3524.78666666667
Monthly Target 4672.78
Monthly Target 5785.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 560.40 (48.67%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 522.96
12 day DMA 517.35
20 day DMA 474.52
35 day DMA 426.07
50 day DMA 402.25
100 day DMA 365.62
150 day DMA 359.97
200 day DMA 362.45

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA532.66518.79512.49
12 day EMA509.15499.84494.11
20 day EMA482.78474.61468.64
35 day EMA446.47439.76434.37
50 day EMA408.11401.9396.62

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA522.96518.34516.07
12 day SMA517.35511.67504.49
20 day SMA474.52464.96457.04
35 day SMA426.07420.19414.98
50 day SMA402.25397.72393.73
100 day SMA365.62363.4361.54
150 day SMA359.97358.59357.37
200 day SMA362.45361.36360.42
Back to top | Use Dark Theme