SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 437.32 and 445.53

Daily Target 1435.43
Daily Target 2439.21
Daily Target 3443.64333333333
Daily Target 4447.42
Daily Target 5451.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 442.98 (-0.16%) 443.05 439.87 - 448.08 0 times
Wed 01 May 2024 443.68 (-3.71%) 460.06 442.75 - 460.06 0 times
Tue 30 April 2024 460.79 (-0.85%) 464.73 455.39 - 468.44 0 times
Mon 29 April 2024 464.73 (-1.45%) 471.59 463.49 - 471.87 0 times
Fri 26 April 2024 471.59 (0.33%) 470.02 468.84 - 474.91 0 times
Thu 25 April 2024 470.02 (0.92%) 465.74 461.24 - 470.24 0 times
Wed 24 April 2024 465.74 (-0.66%) 468.84 463.83 - 470.58 0 times
Tue 23 April 2024 468.84 (1.78%) 460.62 454.94 - 469.17 0 times
Mon 22 April 2024 460.62 (-0.39%) 462.42 453.99 - 462.76 0 times
Fri 19 April 2024 462.42 (0.15%) 461.75 456.52 - 481.43 0 times
Thu 18 April 2024 461.75 (-0.06%) 462.03 455.96 - 465.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 425.43 and 457.43

Weekly Target 1419.57
Weekly Target 2431.28
Weekly Target 3451.57333333333
Weekly Target 4463.28
Weekly Target 5483.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 442.98 (-6.07%) 471.59 439.87 - 471.87 0 times
Fri 26 April 2024 471.59 (1.98%) 462.42 453.99 - 474.91 0 times
Fri 19 April 2024 462.42 (-3.36%) 478.51 455.96 - 481.43 0 times
Fri 12 April 2024 478.51 (-1.19%) 484.25 471.82 - 488.92 0 times
Fri 05 April 2024 484.25 (3.52%) 466.92 463.81 - 488.35 0 times
Thu 28 March 2024 467.77 (3.15%) 453.48 453.03 - 467.99 0 times
Fri 22 March 2024 453.48 (0.06%) 453.20 451.74 - 467.43 0 times
Fri 15 March 2024 453.20 (3.97%) 432.22 429.92 - 455.68 0 times
Fri 08 March 2024 435.88 (-2.87%) 447.79 433.46 - 450.24 0 times
Fri 01 March 2024 448.78 (4.32%) 430.20 426.60 - 453.56 0 times
Fri 23 February 2024 430.20 (-2.51%) 441.28 429.41 - 443.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 431.33 and 451.52

Monthly Target 1427.45
Monthly Target 2435.21
Monthly Target 3447.63666666667
Monthly Target 4455.4
Monthly Target 5467.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 442.98 (-3.87%) 460.06 439.87 - 460.06 0 times
Tue 30 April 2024 460.79 (-1.49%) 466.92 453.99 - 488.92 0 times
Thu 28 March 2024 467.77 (6.28%) 439.24 429.92 - 467.99 0 times
Thu 29 February 2024 440.15 (3.18%) 426.44 401.90 - 447.69 0 times
Wed 31 January 2024 426.60 (5.86%) 403.19 390.31 - 443.86 0 times
Fri 29 December 2023 402.98 (-5.67%) 427.32 382.45 - 431.66 0 times
Thu 30 November 2023 427.22 (-7.71%) 451.65 407.08 - 468.79 0 times
Mon 30 October 2023 462.93 (-9.34%) 508.39 455.25 - 514.46 0 times
Fri 29 September 2023 510.62 (8.56%) 469.60 468.92 - 534.47 0 times
Thu 31 August 2023 470.35 (2.24%) 459.52 436.50 - 473.28 0 times
Mon 31 July 2023 460.06 (15.8%) 397.45 392.14 - 460.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 456.75
12 day DMA 461.27
20 day DMA 468.19
35 day DMA 466.23
50 day DMA 458.29
100 day DMA 437.26
150 day DMA 443.6
200 day DMA 448.16

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA453.01458.03465.2
12 day EMA460.36463.52467.13
20 day EMA462.77464.85467.08
35 day EMA460.18461.19462.22
50 day EMA456.17456.71457.24

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA456.75462.16466.57
12 day SMA461.27464.11466.91
20 day SMA468.19470.22471.92
35 day SMA466.23466.32466.06
50 day SMA458.29458.19457.98
100 day SMA437.26436.85436.43
150 day SMA443.6444.01444.44
200 day SMA448.16448.1448.01
Back to top | Use Dark Theme