SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 466.17 and 495.7

Daily Target 1443.32
Daily Target 2459.48
Daily Target 3472.85
Daily Target 4489.01
Daily Target 5502.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 475.64 (1.17%) 470.13 456.69 - 486.22 0 times
Thu 30 July 2026 470.13 (-1.03%) 475.02 467.09 - 483.23 0 times
Wed 29 July 2026 475.02 (6.56%) 445.78 445.78 - 480.87 0 times
Tue 28 July 2026 445.78 (-4.05%) 464.62 437.45 - 464.62 0 times
Mon 27 July 2026 464.62 (-7.5%) 502.30 461.47 - 502.30 0 times
Fri 24 July 2026 502.30 (0%) 518.50 493.58 - 521.99 0 times
Fri 24 July 2026 502.30 (-3.12%) 518.50 493.58 - 521.99 0 times
Thu 23 July 2026 518.50 (6.17%) 488.35 488.35 - 525.81 0 times
Wed 22 July 2026 488.35 (2.95%) 474.35 474.35 - 498.25 0 times
Tue 21 July 2026 474.35 (2.25%) 463.89 457.81 - 478.12 0 times
Mon 20 July 2026 463.89 (0.86%) 459.95 447.80 - 473.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 424.12 and 488.97

Weekly Target 1406.95
Weekly Target 2441.29
Weekly Target 3471.79666666667
Weekly Target 4506.14
Weekly Target 5536.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 475.64 (-5.31%) 502.30 437.45 - 502.30 0 times
Fri 24 July 2026 502.30 (0%) 518.50 493.58 - 521.99 0 times
Fri 24 July 2026 502.30 (9.21%) 459.95 447.80 - 525.81 0 times
Fri 17 July 2026 459.95 (16.23%) 401.23 401.23 - 461.47 0 times
Tue 07 July 2026 395.72 (2.45%) 386.19 381.43 - 397.05 0 times
Thu 02 July 2026 386.24 (-0.8%) 389.36 377.28 - 402.47 0 times
Fri 26 June 2026 389.37 (-8.71%) 426.60 385.60 - 437.85 0 times
Thu 18 June 2026 426.54 (-9.01%) 468.78 409.72 - 468.78 0 times
Fri 12 June 2026 468.78 (-5.27%) 494.88 459.61 - 521.42 0 times
Fri 05 June 2026 494.88 (0.72%) 489.02 489.02 - 533.34 0 times
Fri 29 May 2026 491.33 (-9.57%) 543.30 486.22 - 543.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 426.46 and 574.99

Monthly Target 1311.05
Monthly Target 2393.34
Monthly Target 3459.57666666667
Monthly Target 4541.87
Monthly Target 5608.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 475.64 (21.68%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 466.24
12 day DMA 478.4
20 day DMA 453.01
35 day DMA 443.64
50 day DMA 468.52
100 day DMA 498.47
150 day DMA 448.45
200 day DMA 419.22

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA473.12471.86472.73
12 day EMA469.14467.96467.57
20 day EMA463.31462.01461.16
35 day EMA470.35470.04470.03
50 day EMA474.94474.91475.11

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA466.24471.57478
12 day SMA478.4475.45473.36
20 day SMA453.01448.77445.16
35 day SMA443.64444.39445.09
50 day SMA468.52470.37471.87
100 day SMA498.47497.89497.19
150 day SMA448.45447.38446.34
200 day SMA419.22418.57417.95
Back to top | Use Dark Theme