SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 498.42 and 524.96

Daily Target 1479.55
Daily Target 2490.75
Daily Target 3506.08666666667
Daily Target 4517.29
Daily Target 5532.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 501.96 (1.43%) 494.88 494.88 - 521.42 0 times
Fri 05 June 2026 494.88 (-2.89%) 506.18 491.05 - 509.33 0 times
Thu 04 June 2026 509.60 (-3.65%) 525.15 504.31 - 525.15 0 times
Wed 03 June 2026 528.90 (1.73%) 516.23 516.23 - 533.34 0 times
Tue 02 June 2026 519.93 (0.96%) 511.60 500.65 - 520.83 0 times
Mon 01 June 2026 514.97 (4.81%) 489.02 489.02 - 528.95 0 times
Fri 29 May 2026 491.33 (-1.73%) 499.99 486.22 - 500.67 0 times
Thu 28 May 2026 499.99 (0.25%) 498.76 491.39 - 520.35 0 times
Wed 27 May 2026 498.76 (-5.55%) 528.06 495.21 - 528.06 0 times
Tue 26 May 2026 528.06 (-2.81%) 543.30 509.56 - 543.30 0 times
Fri 22 May 2026 543.30 (0.33%) 541.90 533.35 - 558.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 498.42 and 524.96

Weekly Target 1479.55
Weekly Target 2490.75
Weekly Target 3506.08666666667
Weekly Target 4517.29
Weekly Target 5532.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 501.96 (1.43%) 494.88 494.88 - 521.42 0 times
Fri 05 June 2026 494.88 (0.72%) 489.02 489.02 - 533.34 0 times
Fri 29 May 2026 491.33 (-9.57%) 543.30 486.22 - 543.30 0 times
Fri 22 May 2026 543.30 (-4.38%) 568.16 533.35 - 591.33 0 times
Fri 15 May 2026 568.16 (10.06%) 516.25 516.25 - 569.29 0 times
Fri 08 May 2026 516.25 (-0.23%) 556.29 487.44 - 556.29 0 times
Wed 06 May 2026 517.43 (-8.78%) 561.19 487.44 - 590.66 0 times
Fri 01 May 2026 567.26 (6.84%) 530.93 530.93 - 623.62 0 times
Fri 24 April 2026 530.93 (14.3%) 464.51 464.51 - 553.03 0 times
Fri 17 April 2026 464.51 (-7.74%) 503.82 444.15 - 545.16 0 times
Fri 10 April 2026 503.48 (-15.66%) 581.77 471.82 - 596.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 495.49 and 539.81

Monthly Target 1463.79
Monthly Target 2482.87
Monthly Target 3508.10666666667
Monthly Target 4527.19
Monthly Target 5552.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 501.96 (2.16%) 489.02 489.02 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 511.05
12 day DMA 514.43
20 day DMA 532.16
35 day DMA 537.6
50 day DMA 535.17
100 day DMA 468.71
150 day DMA 422.14
200 day DMA 403.77

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA506.64508.98516.03
12 day EMA516.18518.77523.11
20 day EMA523.55525.82529.08
35 day EMA528.67530.24532.32
50 day EMA531.68532.89534.44

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA511.05513.66512.95
12 day SMA514.43518.66526.23
20 day SMA532.16532.88533.74
35 day SMA537.6537.3536.44
50 day SMA535.17536.34537.07
100 day SMA468.71467.03465.4
150 day SMA422.14421.05420.05
200 day SMA403.77403.03402.3
Back to top | Use Dark Theme