SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 331.77 and 338.16

Daily Target 1326.77
Daily Target 2330.38
Daily Target 3333.16333333333
Daily Target 4336.77
Daily Target 5339.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 333.98 (1.03%) 330.24 329.56 - 335.95 0 times
Wed 03 December 2025 330.57 (0.41%) 328.93 327.45 - 334.27 0 times
Tue 02 December 2025 329.22 (-1.24%) 333.07 327.61 - 334.63 0 times
Mon 01 December 2025 333.35 (1.23%) 329.01 329.01 - 336.92 0 times
Fri 28 November 2025 329.30 (-0.17%) 329.86 328.51 - 335.32 0 times
Wed 26 November 2025 329.86 (1.21%) 325.92 324.29 - 330.03 0 times
Tue 25 November 2025 325.92 (-1.51%) 330.93 321.25 - 331.27 0 times
Mon 24 November 2025 330.93 (1.34%) 326.54 323.00 - 331.27 0 times
Fri 21 November 2025 326.54 (-1.59%) 331.83 322.89 - 331.83 0 times
Thu 20 November 2025 331.83 (-0.42%) 333.23 329.52 - 337.90 0 times
Wed 19 November 2025 333.23 (-2.34%) 341.22 330.08 - 341.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 330.72 and 340.19

Weekly Target 1323.31
Weekly Target 2328.65
Weekly Target 3332.78333333333
Weekly Target 4338.12
Weekly Target 5342.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 333.98 (1.42%) 329.01 327.45 - 336.92 0 times
Fri 28 November 2025 329.30 (0.85%) 326.54 321.25 - 335.32 0 times
Fri 21 November 2025 326.54 (-3.15%) 337.17 322.89 - 342.01 0 times
Fri 14 November 2025 337.17 (0.55%) 335.32 326.82 - 344.09 0 times
Fri 07 November 2025 335.32 (-2.23%) 342.68 330.43 - 342.68 0 times
Fri 31 October 2025 342.96 (0%) 340.66 337.45 - 345.16 0 times
Fri 31 October 2025 342.96 (-0.85%) 348.81 335.54 - 349.04 0 times
Fri 24 October 2025 345.89 (7.61%) 321.42 314.90 - 351.91 0 times
Fri 17 October 2025 321.42 (-2.27%) 328.90 315.80 - 335.65 0 times
Fri 10 October 2025 328.90 (-3.61%) 340.83 327.78 - 350.56 0 times
Fri 03 October 2025 341.22 (-7.68%) 369.62 339.07 - 369.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 330.72 and 340.19

Monthly Target 1323.31
Monthly Target 2328.65
Monthly Target 3332.78333333333
Monthly Target 4338.12
Monthly Target 5342.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 333.98 (1.42%) 329.01 327.45 - 336.92 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times
Mon 31 March 2025 402.02 (2.46%) 391.87 365.57 - 403.99 0 times
Fri 28 February 2025 392.35 (-3.82%) 407.31 384.70 - 419.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 331.28
12 day DMA 331.33
20 day DMA 332.91
35 day DMA 333.99
50 day DMA 337.65
100 day DMA 349.23
150 day DMA 352.16
200 day DMA 358.49

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA331.59330.4330.31
12 day EMA331.78331.38331.53
20 day EMA333332.9333.14
35 day EMA335.6335.7336
50 day EMA338.39338.57338.9

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA331.28330.46329.53
12 day SMA331.33331.55332.1
20 day SMA332.91332.94333.41
35 day SMA333.99333.74333.66
50 day SMA337.65338.11338.5
100 day SMA349.23349.57350.03
150 day SMA352.16352.2352.32
200 day SMA358.49358.81359.2
Back to top | Use Dark Theme