SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 508.78 and 525.93

Daily Target 1505.12
Daily Target 2512.43
Daily Target 3522.27
Daily Target 4529.58
Daily Target 5539.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 519.74 (-2.32%) 532.11 514.96 - 532.11 0 times
Thu 24 September 2026 532.11 (2.66%) 518.33 513.10 - 544.26 0 times
Wed 23 September 2026 518.33 (1.69%) 509.11 498.98 - 522.38 0 times
Tue 22 September 2026 509.72 (-1.88%) 519.51 501.57 - 527.78 0 times
Mon 21 September 2026 519.51 (-3.86%) 540.38 512.87 - 541.78 0 times
Fri 18 September 2026 540.38 (-1.18%) 546.85 533.35 - 551.23 0 times
Thu 17 September 2026 546.85 (-0.29%) 548.42 532.33 - 549.66 0 times
Wed 16 September 2026 548.42 (-3.19%) 566.64 542.01 - 566.64 0 times
Tue 15 September 2026 566.47 (3.68%) 546.34 546.34 - 571.70 0 times
Mon 14 September 2026 546.34 (1.25%) 539.59 539.59 - 562.42 0 times
Fri 11 September 2026 539.59 (-2.5%) 553.43 533.23 - 562.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 486.72 and 532

Weekly Target 1475.71
Weekly Target 2497.73
Weekly Target 3520.99333333333
Weekly Target 4543.01
Weekly Target 5566.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 519.74 (-3.82%) 540.38 498.98 - 544.26 0 times
Fri 18 September 2026 540.38 (0.15%) 539.59 532.33 - 571.70 0 times
Fri 11 September 2026 539.59 (7.61%) 498.14 498.14 - 562.26 0 times
Fri 04 September 2026 501.41 (6.9%) 469.06 469.06 - 512.41 0 times
Fri 28 August 2026 469.06 (-4.21%) 485.20 447.91 - 485.26 0 times
Fri 21 August 2026 489.65 (6.86%) 458.21 454.61 - 493.19 0 times
Fri 14 August 2026 458.21 (5.6%) 433.91 432.00 - 468.67 0 times
Fri 07 August 2026 433.91 (-8.77%) 472.63 413.70 - 472.63 0 times
Fri 31 July 2026 475.64 (-5.31%) 502.30 437.45 - 502.30 0 times
Fri 24 July 2026 502.30 (0%) 518.50 493.58 - 521.99 0 times
Fri 24 July 2026 502.30 (9.21%) 459.95 447.80 - 525.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 500.08 and 591.36

Monthly Target 1432.67
Monthly Target 2476.21
Monthly Target 3523.95333333333
Monthly Target 4567.49
Monthly Target 5615.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 519.74 (7.79%) 480.42 480.42 - 571.70 0 times
Mon 31 August 2026 482.17 (1.37%) 472.63 413.70 - 493.19 0 times
Fri 31 July 2026 475.64 (21.68%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 519.88
12 day DMA 536.74
20 day DMA 521.79
35 day DMA 498
50 day DMA 488.64
100 day DMA 485.33
150 day DMA 487.55
200 day DMA 449.88

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA524.53526.92524.32
12 day EMA525.34526.36525.32
20 day EMA518.76518.66517.24
35 day EMA505.62504.79503.18
50 day EMA488.22486.93485.09

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA519.88524.01526.96
12 day SMA536.74536.96534.88
20 day SMA521.79519.3515.81
35 day SMA498495.43492.2
50 day SMA488.64487.44485.6
100 day SMA485.33485.81486.4
150 day SMA487.55486.44485.24
200 day SMA449.88448.94447.92
Back to top | Use Dark Theme