SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 543.33 and 567.29

Daily Target 1523.79
Daily Target 2538.91
Daily Target 3547.74666666667
Daily Target 4562.87
Daily Target 5571.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 554.04 (3.98%) 532.84 532.62 - 556.58 0 times
Mon 11 May 2026 532.84 (3.21%) 516.25 516.25 - 541.56 0 times
Fri 08 May 2026 516.25 (0.79%) 512.20 507.64 - 524.12 0 times
Thu 07 May 2026 512.20 (-1.01%) 513.10 488.07 - 525.19 0 times
Wed 06 May 2026 517.43 (0%) 556.29 487.44 - 556.29 0 times
Wed 06 May 2026 517.43 (-7.77%) 556.29 487.44 - 556.29 0 times
Tue 05 May 2026 561.02 (-4.51%) 581.96 556.55 - 581.96 0 times
Mon 04 May 2026 587.49 (3.57%) 561.19 551.69 - 590.66 0 times
Fri 01 May 2026 567.26 (-4.01%) 584.27 553.19 - 593.03 0 times
Thu 30 April 2026 590.94 (-1.69%) 601.12 581.60 - 623.62 0 times
Wed 29 April 2026 601.12 (6.96%) 562.03 553.88 - 605.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 535.15 and 575.48

Weekly Target 1501.96
Weekly Target 2528
Weekly Target 3542.29
Weekly Target 4568.33
Weekly Target 5582.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 554.04 (7.32%) 516.25 516.25 - 556.58 0 times
Fri 08 May 2026 516.25 (-0.23%) 556.29 487.44 - 556.29 0 times
Wed 06 May 2026 517.43 (-8.78%) 561.19 487.44 - 590.66 0 times
Fri 01 May 2026 567.26 (6.84%) 530.93 530.93 - 623.62 0 times
Fri 24 April 2026 530.93 (14.3%) 464.51 464.51 - 553.03 0 times
Fri 17 April 2026 464.51 (-7.74%) 503.82 444.15 - 545.16 0 times
Fri 10 April 2026 503.48 (-15.66%) 581.77 471.82 - 596.14 0 times
Thu 02 April 2026 596.96 (6.52%) 560.40 528.76 - 605.35 0 times
Fri 27 March 2026 560.40 (4.3%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (-1.35%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (10.65%) 574.85 426.99 - 637.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 467.95 and 573.54

Monthly Target 1439.25
Monthly Target 2496.64
Monthly Target 3544.83666666667
Monthly Target 4602.23
Monthly Target 5650.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 554.04 (-6.24%) 584.27 487.44 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 526.55
12 day DMA 551.67
20 day DMA 536.42
35 day DMA 537.2
50 day DMA 519.16
100 day DMA 431.23
150 day DMA 398.62
200 day DMA 388.84

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA537.03528.53526.38
12 day EMA538.74535.96536.53
20 day EMA536.02534.12534.26
35 day EMA522.82520.98520.28
50 day EMA507.84505.95504.85

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA526.55519.23524.87
12 day SMA551.67550.67550.51
20 day SMA536.42533.5531.66
35 day SMA537.2536.21535.15
50 day SMA519.16515.41512.12
100 day SMA431.23428.88426.77
150 day SMA398.62397.24396.02
200 day SMA388.84387.91387.1
Back to top | Use Dark Theme