SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5238.36 and 5303.55

Daily Target 15186.37
Daily Target 25225.15
Daily Target 35251.5566666667
Daily Target 45290.34
Daily Target 55316.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 5263.94 (0.99%) 5213.39 5212.77 - 5277.96 0 times
Wed 03 December 2025 5212.37 (0.96%) 5163.40 5163.15 - 5213.41 0 times
Tue 02 December 2025 5162.92 (0.6%) 5132.37 5128.80 - 5171.87 0 times
Mon 01 December 2025 5132.20 (-1.28%) 5197.90 5130.94 - 5199.79 0 times
Fri 28 November 2025 5198.61 (0.68%) 5172.11 5169.10 - 5201.95 0 times
Wed 26 November 2025 5163.32 (1.01%) 5112.10 5110.95 - 5177.29 0 times
Tue 25 November 2025 5111.90 (1.2%) 5051.01 5050.32 - 5117.42 0 times
Mon 24 November 2025 5051.33 (0.18%) 5040.93 5028.76 - 5066.21 0 times
Fri 21 November 2025 5042.08 (0.21%) 5032.66 4995.15 - 5054.47 0 times
Thu 20 November 2025 5031.53 (-0.51%) 5059.05 5031.01 - 5139.31 0 times
Wed 19 November 2025 5057.38 (-0.23%) 5068.62 5046.37 - 5082.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5196.37 and 5345.53

Weekly Target 15074.41
Weekly Target 25169.17
Weekly Target 35223.5666666667
Weekly Target 45318.33
Weekly Target 55372.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 5263.94 (1.26%) 5197.90 5128.80 - 5277.96 0 times
Fri 28 November 2025 5198.61 (3.1%) 5040.93 5028.76 - 5201.95 0 times
Fri 21 November 2025 5042.08 (-2.99%) 5197.72 4995.15 - 5198.07 0 times
Fri 14 November 2025 5197.28 (-0.21%) 5205.42 5160.55 - 5290.84 0 times
Fri 07 November 2025 5208.25 (-1.14%) 5250.20 5158.33 - 5260.69 0 times
Fri 31 October 2025 5268.47 (0%) 5260.27 5253.94 - 5283.26 0 times
Fri 31 October 2025 5268.47 (-0.4%) 5287.66 5251.64 - 5328.08 0 times
Fri 24 October 2025 5289.38 (2.29%) 5168.92 5168.55 - 5304.42 0 times
Fri 17 October 2025 5171.20 (0.44%) 5146.45 5113.61 - 5241.05 0 times
Fri 10 October 2025 5148.30 (-2.33%) 5258.52 5147.82 - 5300.67 0 times
Fri 03 October 2025 5271.19 (1.69%) 5183.78 5174.35 - 5289.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5196.37 and 5345.53

Monthly Target 15074.41
Monthly Target 25169.17
Monthly Target 35223.5666666667
Monthly Target 45318.33
Monthly Target 55372.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 5263.94 (1.26%) 5197.90 5128.80 - 5277.96 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times
Wed 30 April 2025 4479.26 (2.31%) 4378.54 3810.62 - 4486.38 0 times
Mon 31 March 2025 4378.23 (-2.06%) 4472.34 4323.73 - 4579.16 0 times
Fri 28 February 2025 4470.22 (-0.41%) 4476.31 4377.92 - 4572.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5194.01
12 day DMA 5124.71
20 day DMA 5161.52
35 day DMA 5199.93
50 day DMA 5203.43
100 day DMA 5160.71
150 day DMA 5047.67
200 day DMA 4887.08

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5199.825167.765145.46
12 day EMA5169.445152.265141.34
20 day EMA5170.855161.065155.66
35 day EMA5179.525174.555172.32
50 day EMA5201.075198.55197.93

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5194.015173.885153.79
12 day SMA5124.715114.655113.39
20 day SMA5161.525158.895158.14
35 day SMA5199.935198.15197.44
50 day SMA5203.435202.235201.94
100 day SMA5160.715158.735157.07
150 day SMA5047.675042.275037.16
200 day SMA4887.084883.044879.2
Back to top | Use Dark Theme