SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5569.61 and 5684.63

Daily Target 15550.22
Daily Target 25589
Daily Target 35665.2366666667
Daily Target 45704.02
Daily Target 55780.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 March 2026 5627.79 (-1.85%) 5730.72 5626.45 - 5741.47 0 times
Wed 11 March 2026 5733.87 (-0.51%) 5761.35 5710.37 - 5781.55 0 times
Tue 10 March 2026 5763.18 (0.86%) 5715.66 5713.82 - 5819.01 0 times
Mon 09 March 2026 5713.84 (-0.57%) 5733.23 5584.38 - 5733.40 0 times
Fri 06 March 2026 5746.38 (-0.91%) 5799.30 5697.86 - 5817.58 0 times
Thu 05 March 2026 5799.42 (-1.69%) 5898.41 5759.67 - 5941.77 0 times
Wed 04 March 2026 5898.87 (0.02%) 5897.63 5840.02 - 5913.13 0 times
Tue 03 March 2026 5897.77 (-2.7%) 6061.11 5819.42 - 6064.07 0 times
Mon 02 March 2026 6061.71 (-0.2%) 6068.92 5995.66 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.47%) 6044.88 6028.91 - 6077.31 0 times
Thu 26 February 2026 6045.52 (0.75%) 6002.09 5983.76 - 6050.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5488.77 and 5723.4

Weekly Target 15442.43
Weekly Target 25535.11
Weekly Target 35677.06
Weekly Target 45769.74
Weekly Target 55911.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 March 2026 5627.79 (-2.06%) 5733.23 5584.38 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times
Fri 20 February 2026 6028.12 (0.95%) 5948.91 5899.15 - 6048.00 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times
Fri 13 February 2026 5971.11 (1.78%) 5864.07 5861.82 - 6079.45 0 times
Fri 06 February 2026 5866.66 (3.29%) 5675.71 5653.03 - 5869.92 0 times
Fri 30 January 2026 5679.62 (0.33%) 5664.60 5644.22 - 5741.17 0 times
Fri 23 January 2026 5661.02 (-0.66%) 5683.03 5589.71 - 5686.60 0 times
Fri 16 January 2026 5698.39 (2.69%) 5547.63 5546.39 - 5704.39 0 times
Fri 09 January 2026 5549.19 (3.06%) 5383.40 5380.70 - 5573.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5362.3 and 5849.88

Monthly Target 15273.8
Monthly Target 25450.79
Monthly Target 35761.3766666667
Monthly Target 45938.37
Monthly Target 56248.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 5627.79 (-7.34%) 6068.92 5584.38 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5717.01
12 day DMA 5863.54
20 day DMA 5911.55
35 day DMA 5858.44
50 day DMA 5768.43
100 day DMA 5502.33
150 day DMA 5387.53
200 day DMA 5279.97

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5724.635773.055792.63
12 day EMA5810.985844.285864.35
20 day EMA5837.95860.015873.28
35 day EMA5797.535807.525811.86
50 day EMA5729.195733.335733.31

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5717.015751.345784.34
12 day SMA5863.545895.165914.46
20 day SMA5911.555927.635940.67
35 day SMA5858.445859.225856.88
50 day SMA5768.435762.795755.22
100 day SMA5502.335498.145492.8
150 day SMA5387.535383.885379.37
200 day SMA5279.975276.045271.42
Back to top | Use Dark Theme