SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5911.33 and 6006.78

Daily Target 15894.15
Daily Target 25928.51
Daily Target 35989.6033333333
Daily Target 46023.96
Daily Target 56085.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 5962.86 (-1.46%) 6049.63 5955.25 - 6050.70 0 times
Thu 25 June 2026 6051.40 (1.44%) 5966.00 5961.30 - 6099.40 0 times
Wed 24 June 2026 5965.27 (0.47%) 5937.42 5906.38 - 5995.60 0 times
Tue 23 June 2026 5937.21 (-2%) 6058.38 5923.07 - 6067.36 0 times
Mon 22 June 2026 6058.56 (0.72%) 6010.01 6004.05 - 6067.54 0 times
Thu 18 June 2026 6015.21 (0.69%) 5977.01 5976.94 - 6053.00 0 times
Wed 17 June 2026 5973.92 (-0.16%) 5984.02 5963.00 - 6045.58 0 times
Tue 16 June 2026 5983.76 (0.72%) 5941.93 5938.07 - 6008.25 0 times
Mon 15 June 2026 5940.93 (1.46%) 5861.67 5861.67 - 5986.01 0 times
Fri 12 June 2026 5855.66 (0.97%) 5796.90 5796.90 - 5862.69 0 times
Thu 11 June 2026 5799.47 (2.1%) 5679.90 5653.62 - 5809.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5838.11 and 6031.13

Weekly Target 15796.53
Weekly Target 25879.69
Weekly Target 35989.5466666667
Weekly Target 46072.71
Weekly Target 56182.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 5962.86 (-0.87%) 6010.01 5906.38 - 6099.40 0 times
Thu 18 June 2026 6015.21 (2.72%) 5861.67 5861.67 - 6053.00 0 times
Fri 12 June 2026 5855.66 (0.16%) 5844.46 5653.62 - 5886.48 0 times
Fri 05 June 2026 5846.17 (-0.83%) 5893.06 5782.16 - 5915.61 0 times
Fri 29 May 2026 5895.37 (0.97%) 5885.96 5850.01 - 5932.17 0 times
Fri 22 May 2026 5838.73 (0.43%) 5811.73 5693.85 - 5861.50 0 times
Fri 15 May 2026 5813.45 (-2.15%) 5937.73 5805.43 - 5987.01 0 times
Fri 08 May 2026 5941.45 (-1.63%) 5887.77 5887.77 - 6077.90 0 times
Wed 06 May 2026 6040.20 (2.68%) 5884.46 5818.01 - 6048.73 0 times
Fri 01 May 2026 5882.57 (0.46%) 5852.16 5741.82 - 5926.64 0 times
Fri 24 April 2026 5855.56 (-1.26%) 5922.04 5799.36 - 5940.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5808.24 and 6254.02

Monthly Target 15459.51
Monthly Target 25711.19
Monthly Target 35905.2933333333
Monthly Target 46156.97
Monthly Target 56351.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 5962.86 (1.14%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5995.06
12 day DMA 5935.37
20 day DMA 5903.79
35 day DMA 5892.85
50 day DMA 5890.51
100 day DMA 5837.4
150 day DMA 5686.52
200 day DMA 5567.57

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5985.55996.825969.54
12 day EMA5954.195952.615934.65
20 day EMA5929.025925.465912.21
35 day EMA5909.195906.035897.47
50 day EMA5898.175895.535889.17

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5995.066005.535990.03
12 day SMA5935.375924.215903.66
20 day SMA5903.795900.645893.49
35 day SMA5892.855895.065894.74
50 day SMA5890.515888.15884.18
100 day SMA5837.45834.575831.1
150 day SMA5686.525681.065675.36
200 day SMA5567.575563.215558.22
Back to top | Use Dark Theme