SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 4076.37 and 4106.24

Daily Target 14052.92
Daily Target 24069.94
Daily Target 34082.7933333333
Daily Target 44099.81
Daily Target 54112.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 4086.95 (0.47%) 4068.41 4065.78 - 4095.65 0 times
Thu 25 April 2024 4067.82 (-0.34%) 4079.41 4018.63 - 4080.98 0 times
Wed 24 April 2024 4081.67 (-0.3%) 4095.88 4061.57 - 4113.75 0 times
Tue 23 April 2024 4093.96 (1.19%) 4050.15 4044.65 - 4098.54 0 times
Mon 22 April 2024 4045.88 (0.75%) 4019.11 4019.11 - 4062.62 0 times
Fri 19 April 2024 4015.57 (-0.57%) 4036.59 4009.29 - 4041.51 0 times
Thu 18 April 2024 4038.41 (-0.09%) 4038.96 4034.74 - 4070.82 0 times
Wed 17 April 2024 4042.06 (-0.35%) 4057.84 4024.72 - 4071.03 0 times
Tue 16 April 2024 4056.24 (-0.99%) 4093.75 4043.26 - 4093.75 0 times
Mon 15 April 2024 4096.68 (-0.33%) 4106.58 4088.60 - 4160.42 0 times
Fri 12 April 2024 4110.22 (-0.82%) 4146.12 4099.42 - 4154.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 4052.79 and 4147.91

Weekly Target 13977.99
Weekly Target 24032.47
Weekly Target 34073.11
Weekly Target 44127.59
Weekly Target 54168.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 4086.95 (1.78%) 4019.11 4018.63 - 4113.75 0 times
Fri 19 April 2024 4015.57 (-2.3%) 4106.58 4009.29 - 4160.42 0 times
Fri 12 April 2024 4110.22 (-1.68%) 4182.77 4099.42 - 4211.10 0 times
Fri 05 April 2024 4180.41 (-0.54%) 4209.26 4126.41 - 4210.96 0 times
Thu 28 March 2024 4203.05 (-0.24%) 4213.74 4177.93 - 4219.23 0 times
Fri 22 March 2024 4213.28 (2.48%) 4111.46 4110.85 - 4232.52 0 times
Fri 15 March 2024 4111.16 (-0.43%) 4118.96 4075.17 - 4128.64 0 times
Fri 08 March 2024 4129.12 (1.21%) 4080.03 4062.76 - 4154.35 0 times
Fri 01 March 2024 4079.57 (1%) 4039.54 4031.27 - 4081.71 0 times
Fri 23 February 2024 4039.24 (1.88%) 3970.87 3959.45 - 4044.15 0 times
Fri 16 February 2024 3964.89 (1.4%) 3909.90 3861.31 - 3981.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 3947.22 and 4149.03

Monthly Target 13900.64
Monthly Target 23993.79
Monthly Target 34102.4466666667
Monthly Target 44195.6
Monthly Target 54304.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 4086.95 (-2.76%) 4209.26 4009.29 - 4211.10 0 times
Thu 28 March 2024 4203.05 (3.53%) 4059.01 4054.69 - 4232.52 0 times
Thu 29 February 2024 4059.75 (5.84%) 3837.03 3826.96 - 4066.60 0 times
Wed 31 January 2024 3835.59 (-0.42%) 3852.97 3741.99 - 3874.02 0 times
Fri 29 December 2023 3851.62 (7.21%) 3592.61 3592.47 - 3868.19 0 times
Thu 30 November 2023 3592.68 (10.39%) 3294.95 3294.78 - 3592.77 0 times
Mon 30 October 2023 3254.47 (-4.44%) 3404.44 3217.99 - 3470.78 0 times
Fri 29 September 2023 3405.74 (-5.49%) 3602.80 3388.84 - 3633.78 0 times
Thu 31 August 2023 3603.52 (-3.25%) 3726.87 3497.36 - 3729.28 0 times
Mon 31 July 2023 3724.72 (2.66%) 3631.07 3539.68 - 3741.80 0 times
Fri 30 June 2023 3628.21 (8.74%) 3338.50 3337.56 - 3640.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 4075.26
12 day DMA 4073.31
20 day DMA 4111.45
35 day DMA 4130.4
50 day DMA 4103.03
100 day DMA 3956.73
150 day DMA 3783.43
200 day DMA 3742.36

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA4075.164069.264069.98
12 day EMA4083.954083.414086.24
20 day EMA4095.774096.74099.74
35 day EMA4089.114089.244090.5
50 day EMA4084.274084.164084.83

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA4075.264060.984055.1
12 day SMA4073.314078.224088.15
20 day SMA4111.454117.264124.82
35 day SMA4130.44131.664132.44
50 day SMA4103.034099.744095.95
100 day SMA3956.733952.013947.69
150 day SMA3783.433779.763776.01
200 day SMA3742.363739.773737.21
Back to top | Use Dark Theme