SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5771.94 and 5858.04

Daily Target 15704.53
Daily Target 25753.25
Daily Target 35790.6333333333
Daily Target 45839.35
Daily Target 55876.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 5801.96 (0.91%) 5750.92 5741.92 - 5828.02 0 times
Thu 01 October 2026 5749.62 (0.09%) 5744.45 5709.67 - 5758.66 0 times
Wed 30 September 2026 5744.48 (-0.7%) 5785.55 5743.96 - 5821.57 0 times
Tue 29 September 2026 5785.08 (-0.09%) 5790.25 5764.67 - 5819.25 0 times
Mon 28 September 2026 5790.01 (-0.88%) 5838.53 5775.65 - 5842.72 0 times
Fri 25 September 2026 5841.62 (0.91%) 5788.58 5788.27 - 5855.32 0 times
Thu 24 September 2026 5788.76 (-1.03%) 5848.26 5775.30 - 5849.64 0 times
Wed 23 September 2026 5848.75 (-0.35%) 5868.58 5838.32 - 5873.69 0 times
Tue 22 September 2026 5869.15 (0.3%) 5851.80 5842.20 - 5877.40 0 times
Mon 21 September 2026 5851.38 (0.59%) 5814.10 5813.99 - 5867.13 0 times
Fri 18 September 2026 5817.01 (-0.12%) 5823.33 5784.29 - 5825.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5689.29 and 5822.34

Weekly Target 15651.73
Weekly Target 25726.85
Weekly Target 35784.7833333333
Weekly Target 45859.9
Weekly Target 55917.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 5801.96 (-0.68%) 5838.53 5709.67 - 5842.72 0 times
Fri 25 September 2026 5841.62 (0.42%) 5814.10 5775.30 - 5877.40 0 times
Fri 18 September 2026 5817.01 (-1.32%) 5895.83 5760.87 - 5905.20 0 times
Fri 11 September 2026 5894.58 (-1.3%) 6007.34 5830.00 - 6010.59 0 times
Fri 04 September 2026 5972.11 (-1.33%) 6052.46 5861.81 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.8%) 6102.21 6042.11 - 6141.73 0 times
Fri 21 August 2026 6101.56 (-2.63%) 6268.16 6073.74 - 6285.56 0 times
Fri 14 August 2026 6266.36 (0.95%) 6205.33 6192.23 - 6284.39 0 times
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (0%) 5973.20 5959.45 - 6021.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5755.82 and 5874.17

Monthly Target 15661.53
Monthly Target 25731.75
Monthly Target 35779.8833333333
Monthly Target 45850.1
Monthly Target 55898.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5801.96 (1%) 5744.45 5709.67 - 5828.02 0 times
Wed 30 September 2026 5744.48 (-4.19%) 5996.22 5743.96 - 6010.59 0 times
Mon 31 August 2026 5995.83 (-0.38%) 6027.37 5992.11 - 6285.56 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5774.23
12 day DMA 5809.32
20 day DMA 5834.39
35 day DMA 5938.69
50 day DMA 5990.32
100 day DMA 5955.58
150 day DMA 5896.12
200 day DMA 5828.66

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5783.275773.935786.08
12 day EMA5808.185809.315820.16
20 day EMA5842.635846.915857.15
35 day EMA5900.195905.975915.17
50 day EMA5964.365970.995980.02

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5774.235782.165789.99
12 day SMA5809.325807.615810
20 day SMA5834.395842.485849.24
35 day SMA5938.695951.415965.62
50 day SMA5990.325994.165998.65
100 day SMA5955.585957.285960.18
150 day SMA5896.125897.225899.07
200 day SMA5828.665826.135823.53
Back to top | Use Dark Theme