SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5860.53 and 5904.61

Daily Target 15853.18
Daily Target 25867.87
Daily Target 35897.2566666667
Daily Target 45911.95
Daily Target 55941.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 5882.57 (-0.48%) 5907.94 5882.56 - 5926.64 0 times
Thu 30 April 2026 5910.78 (2.4%) 5775.51 5741.82 - 5914.94 0 times
Wed 29 April 2026 5772.25 (-0.7%) 5813.99 5759.83 - 5815.92 0 times
Tue 28 April 2026 5813.06 (-0.71%) 5855.33 5778.55 - 5865.50 0 times
Mon 27 April 2026 5854.69 (-0.01%) 5852.16 5842.06 - 5890.93 0 times
Fri 24 April 2026 5855.56 (-0.47%) 5883.01 5841.09 - 5898.91 0 times
Thu 23 April 2026 5882.95 (1.15%) 5816.79 5799.36 - 5900.57 0 times
Wed 22 April 2026 5816.22 (-0.5%) 5845.19 5804.05 - 5882.23 0 times
Tue 21 April 2026 5845.47 (-1.3%) 5922.08 5832.98 - 5929.18 0 times
Mon 20 April 2026 5922.26 (-0.14%) 5922.04 5903.40 - 5940.67 0 times
Fri 17 April 2026 5930.52 (1.51%) 5841.86 5817.73 - 5984.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5812.2 and 5997.02

Weekly Target 15665.52
Weekly Target 25774.05
Weekly Target 35850.3433333333
Weekly Target 45958.87
Weekly Target 56035.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 5882.57 (0.46%) 5852.16 5741.82 - 5926.64 0 times
Fri 24 April 2026 5855.56 (-1.26%) 5922.04 5799.36 - 5940.67 0 times
Fri 17 April 2026 5930.52 (1.7%) 5820.57 5797.90 - 5984.48 0 times
Fri 10 April 2026 5831.14 (5.17%) 5553.11 5515.06 - 5864.95 0 times
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times
Fri 27 March 2026 5398.60 (-4.26%) 5458.45 5368.35 - 5607.88 0 times
Tue 17 March 2026 5638.97 (1.23%) 5573.07 5560.84 - 5670.25 0 times
Fri 13 March 2026 5570.46 (-3.06%) 5733.23 5565.65 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times
Fri 20 February 2026 6028.12 (0.95%) 5948.91 5899.15 - 6048.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5860.53 and 5904.61

Monthly Target 15853.18
Monthly Target 25867.87
Monthly Target 35897.2566666667
Monthly Target 45911.95
Monthly Target 55941.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 5882.57 (-0.48%) 5907.94 5882.56 - 5926.64 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5846.67
12 day DMA 5860.71
20 day DMA 5827.76
35 day DMA 5710.14
50 day DMA 5780.38
100 day DMA 5667.07
150 day DMA 5511.65
200 day DMA 5411.78

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5860.945850.125819.79
12 day EMA5841.915834.525820.66
20 day EMA5816.285809.315798.63
35 day EMA5821.575817.985812.52
50 day EMA5802.815799.565795.02

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5846.675841.275835.7
12 day SMA5860.715858.445858.11
20 day SMA5827.765810.855794.97
35 day SMA5710.145705.325700.62
50 day SMA5780.385782.155783.36
100 day SMA5667.075660.365652.88
150 day SMA5511.655506.955502.09
200 day SMA5411.785407.425402.88
Back to top | Use Dark Theme