SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4544.31 and 4579.63

Daily Target 14535.8
Daily Target 24552.81
Daily Target 34571.1233333333
Daily Target 44588.13
Daily Target 54606.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 4569.81 (-0.3%) 4583.97 4554.12 - 4589.44 0 times
Fri 16 October 2026 4583.38 (0.98%) 4538.54 4538.54 - 4619.80 0 times
Thu 15 October 2026 4539.00 (0%) 4535.09 4470.49 - 4539.41 0 times
Thu 15 October 2026 4539.00 (0.16%) 4535.09 4470.49 - 4539.41 0 times
Wed 14 October 2026 4531.86 (-0.76%) 4566.16 4508.84 - 4588.35 0 times
Tue 13 October 2026 4566.42 (0.08%) 4563.20 4546.06 - 4588.69 0 times
Mon 12 October 2026 4562.76 (0.05%) 4558.83 4553.28 - 4577.94 0 times
Fri 09 October 2026 4560.54 (1.09%) 4510.66 4501.74 - 4568.35 0 times
Thu 08 October 2026 4511.18 (-0.3%) 4525.57 4482.33 - 4525.65 0 times
Wed 07 October 2026 4524.53 (-1.48%) 4591.76 4518.40 - 4593.58 0 times
Tue 06 October 2026 4592.45 (0.85%) 4554.21 4553.57 - 4605.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4544.31 and 4579.63

Weekly Target 14535.8
Weekly Target 24552.81
Weekly Target 34571.1233333333
Weekly Target 44588.13
Weekly Target 54606.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 4569.81 (-0.3%) 4583.97 4554.12 - 4589.44 0 times
Fri 16 October 2026 4583.38 (0.98%) 4535.09 4470.49 - 4619.80 0 times
Thu 15 October 2026 4539.00 (-0.47%) 4558.83 4470.49 - 4588.69 0 times
Fri 09 October 2026 4560.54 (1.14%) 4509.55 4482.33 - 4605.03 0 times
Fri 02 October 2026 4509.05 (-1.42%) 4570.11 4382.80 - 4576.93 0 times
Fri 25 September 2026 4573.91 (-0.67%) 4602.50 4548.39 - 4676.40 0 times
Fri 18 September 2026 4604.74 (-1.96%) 4695.66 4574.51 - 4695.66 0 times
Fri 11 September 2026 4696.59 (-2.71%) 4843.94 4668.65 - 4871.07 0 times
Fri 04 September 2026 4827.51 (-1.45%) 4898.77 4757.63 - 4898.79 0 times
Fri 28 August 2026 4898.68 (0.16%) 4890.21 4884.85 - 4977.19 0 times
Fri 21 August 2026 4891.06 (4.62%) 4676.54 4630.50 - 4897.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4476.31 and 4713.31

Monthly Target 14287.14
Monthly Target 24428.47
Monthly Target 34524.1366666667
Monthly Target 44665.47
Monthly Target 54761.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 4569.81 (1.66%) 4495.63 4382.80 - 4619.80 0 times
Wed 30 September 2026 4495.39 (-7.51%) 4861.62 4490.18 - 4895.62 0 times
Mon 31 August 2026 4860.64 (8.92%) 4466.92 4451.42 - 4977.19 0 times
Fri 31 July 2026 4462.40 (0.1%) 4455.12 4351.75 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4552.61
12 day DMA 4552.9
20 day DMA 4542.78
35 day DMA 4616.56
50 day DMA 4673.85
100 day DMA 4612.74
150 day DMA 4600.81
200 day DMA 4585.5

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4560.64555.994542.29
12 day EMA4555.764553.214547.73
20 day EMA4568.374568.224566.63
35 day EMA4610.594612.994614.73
50 day EMA4663.084666.894670.3

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4552.614551.934547.81
12 day SMA4552.94547.844536.29
20 day SMA4542.784547.524548.17
35 day SMA4616.564624.874633.88
50 day SMA4673.854677.644680.82
100 day SMA4612.744613.864614.05
150 day SMA4600.814600.354599.84
200 day SMA4585.54583.154580.9
Back to top | Use Dark Theme