SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4693.01 and 4772.83

Daily Target 14669.77
Daily Target 24716.25
Daily Target 34749.59
Daily Target 44796.07
Daily Target 54829.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 4762.73 (-0.02%) 4763.34 4703.11 - 4782.93 0 times
Mon 11 May 2026 4763.78 (1.41%) 4693.51 4692.35 - 4771.25 0 times
Fri 08 May 2026 4697.44 (0.52%) 4670.65 4652.02 - 4705.54 0 times
Thu 07 May 2026 4673.21 (-0.53%) 4697.32 4670.95 - 4769.80 0 times
Wed 06 May 2026 4698.29 (0%) 4570.93 4570.93 - 4706.53 0 times
Wed 06 May 2026 4698.29 (2.89%) 4570.93 4570.93 - 4706.53 0 times
Tue 05 May 2026 4566.22 (0.96%) 4522.90 4512.46 - 4580.41 0 times
Mon 04 May 2026 4522.90 (-1.38%) 4587.66 4519.50 - 4590.40 0 times
Fri 01 May 2026 4586.32 (-0.21%) 4594.96 4586.07 - 4626.00 0 times
Thu 30 April 2026 4595.77 (1.37%) 4537.13 4512.80 - 4606.65 0 times
Wed 29 April 2026 4533.67 (-1.26%) 4592.49 4528.03 - 4594.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4727.54 and 4818.12

Weekly Target 14655.42
Weekly Target 24709.08
Weekly Target 34746.0033333333
Weekly Target 44799.66
Weekly Target 54836.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 4762.73 (1.39%) 4693.51 4692.35 - 4782.93 0 times
Fri 08 May 2026 4697.44 (-0.02%) 4570.93 4570.93 - 4769.80 0 times
Wed 06 May 2026 4698.29 (2.44%) 4587.66 4512.46 - 4706.53 0 times
Fri 01 May 2026 4586.32 (-1.86%) 4669.88 4512.80 - 4693.09 0 times
Fri 24 April 2026 4673.16 (-1.93%) 4755.94 4634.12 - 4758.53 0 times
Fri 17 April 2026 4764.95 (1.27%) 4692.04 4674.18 - 4801.93 0 times
Fri 10 April 2026 4705.38 (4.98%) 4477.88 4461.35 - 4723.37 0 times
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times
Fri 27 March 2026 4298.77 (-2.64%) 4137.79 4073.40 - 4357.07 0 times
Tue 17 March 2026 4415.37 (0.96%) 4376.65 4362.13 - 4449.00 0 times
Fri 13 March 2026 4373.48 (-2.57%) 4476.41 4335.76 - 4545.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4637.6 and 4908.07

Monthly Target 14415.57
Monthly Target 24589.15
Monthly Target 34686.04
Monthly Target 44859.62
Monthly Target 54956.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 4762.73 (3.63%) 4594.96 4512.46 - 4782.93 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4719.09
12 day DMA 4640.83
20 day DMA 4664.97
35 day DMA 4604.34
50 day DMA 4578.37
100 day DMA 4508.47
150 day DMA 4290.85
200 day DMA 4156.95

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4720.554699.474667.32
12 day EMA4678.964663.744645.56
20 day EMA4659.574648.724636.61
35 day EMA4633.564625.964617.85
50 day EMA4612.624606.54600.08

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4719.094706.24666.69
12 day SMA4640.834632.164624.61
20 day SMA4664.974662.564661.56
35 day SMA4604.344589.744573.2
50 day SMA4578.374580.424582.53
100 day SMA4508.474500.954493.46
150 day SMA4290.854284.834278.9
200 day SMA4156.954151.794146.36
Back to top | Use Dark Theme