SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 3614.64 and 3650.99

Daily Target 13585.9
Daily Target 23607.02
Daily Target 33622.2533333333
Daily Target 43643.37
Daily Target 53658.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 3628.13 (0.19%) 3620.66 3601.14 - 3637.49 0 times
Thu 25 April 2024 3621.12 (0.36%) 3606.76 3571.88 - 3626.21 0 times
Wed 24 April 2024 3608.17 (0.19%) 3602.09 3592.37 - 3614.29 0 times
Tue 23 April 2024 3601.23 (-0.1%) 3607.79 3582.33 - 3609.94 0 times
Mon 22 April 2024 3604.76 (0.14%) 3599.89 3583.24 - 3615.57 0 times
Fri 19 April 2024 3599.60 (-0.39%) 3611.87 3586.92 - 3616.25 0 times
Thu 18 April 2024 3613.68 (0.27%) 3602.78 3602.78 - 3629.74 0 times
Wed 17 April 2024 3603.79 (0.38%) 3591.78 3583.88 - 3625.92 0 times
Tue 16 April 2024 3590.26 (-1.57%) 3646.68 3576.27 - 3646.68 0 times
Mon 15 April 2024 3647.57 (-0.35%) 3660.52 3641.37 - 3692.49 0 times
Fri 12 April 2024 3660.25 (-1.2%) 3705.10 3651.42 - 3711.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 3600.01 and 3665.62

Weekly Target 13546.89
Weekly Target 23587.51
Weekly Target 33612.5
Weekly Target 43653.12
Weekly Target 53678.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 3628.13 (0.79%) 3599.89 3571.88 - 3637.49 0 times
Fri 19 April 2024 3599.60 (-1.66%) 3660.52 3576.27 - 3692.49 0 times
Fri 12 April 2024 3660.25 (-1.37%) 3709.83 3651.42 - 3770.99 0 times
Fri 05 April 2024 3711.06 (0.08%) 3713.18 3682.43 - 3751.17 0 times
Thu 28 March 2024 3708.21 (1.04%) 3670.56 3661.99 - 3713.44 0 times
Fri 22 March 2024 3669.94 (1.25%) 3625.65 3622.66 - 3704.58 0 times
Fri 15 March 2024 3624.61 (0.23%) 3602.64 3583.13 - 3658.39 0 times
Fri 08 March 2024 3616.27 (1.85%) 3550.46 3535.37 - 3638.72 0 times
Fri 01 March 2024 3550.45 (0.97%) 3516.31 3481.24 - 3554.51 0 times
Fri 23 February 2024 3516.50 (0.98%) 3485.47 3461.39 - 3519.52 0 times
Fri 16 February 2024 3482.38 (2.16%) 3407.99 3367.44 - 3496.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 3500.45 and 3699.56

Monthly Target 13457.89
Monthly Target 23543.01
Monthly Target 33657
Monthly Target 43742.12
Monthly Target 53856.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 3628.13 (-2.16%) 3713.18 3571.88 - 3770.99 0 times
Thu 28 March 2024 3708.21 (5.54%) 3516.46 3514.91 - 3713.44 0 times
Thu 29 February 2024 3513.48 (1.71%) 3454.00 3367.44 - 3527.26 0 times
Wed 31 January 2024 3454.42 (-5.47%) 3654.96 3379.65 - 3662.18 0 times
Fri 29 December 2023 3654.20 (6.82%) 3419.90 3375.70 - 3693.89 0 times
Thu 30 November 2023 3420.93 (8.81%) 3158.73 3158.56 - 3426.80 0 times
Mon 30 October 2023 3143.98 (-3.13%) 3244.53 3069.01 - 3279.98 0 times
Fri 29 September 2023 3245.68 (-4.61%) 3400.15 3189.90 - 3441.05 0 times
Thu 31 August 2023 3402.37 (-4.99%) 3581.36 3275.40 - 3589.21 0 times
Mon 31 July 2023 3581.07 (4.97%) 3411.82 3295.42 - 3612.51 0 times
Fri 30 June 2023 3411.37 (7.49%) 3174.13 3170.40 - 3477.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 3612.68
12 day DMA 3623.62
20 day DMA 3660.9
35 day DMA 3657.67
50 day DMA 3615.47
100 day DMA 3555.34
150 day DMA 3460.08
200 day DMA 3450.52

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA3618.143613.153609.16
12 day EMA3629.023629.183630.65
20 day EMA3636.513637.393639.1
35 day EMA3619.213618.683618.54
50 day EMA3598.163596.943595.95

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA3612.683606.983605.49
12 day SMA3623.623630.173641.23
20 day SMA3660.93664.93668.92
35 day SMA3657.673657.333655.89
50 day SMA3615.473610.783605.98
100 day SMA3555.343552.893550.94
150 day SMA3460.083458.373456.34
200 day SMA3450.523449.153447.66
Back to top | Use Dark Theme