SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4440.67 and 4484.33

Daily Target 14405.79
Daily Target 24431.88
Daily Target 34449.4466666667
Daily Target 44475.54
Daily Target 54493.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 4457.98 (0.38%) 4439.62 4423.35 - 4467.01 0 times
Mon 29 June 2026 4441.09 (-1.06%) 4487.97 4423.75 - 4500.00 0 times
Fri 26 June 2026 4488.75 (-0.35%) 4502.24 4477.24 - 4512.12 0 times
Thu 25 June 2026 4504.36 (0.76%) 4470.51 4434.38 - 4524.75 0 times
Wed 24 June 2026 4470.36 (-0.75%) 4504.44 4451.52 - 4504.44 0 times
Tue 23 June 2026 4504.15 (-2.34%) 4611.36 4501.38 - 4617.30 0 times
Mon 22 June 2026 4612.08 (-0.98%) 4592.98 4580.81 - 4618.61 0 times
Thu 18 June 2026 4657.65 (-1.17%) 4716.14 4650.72 - 4719.72 0 times
Wed 17 June 2026 4712.76 (-1%) 4760.83 4704.77 - 4804.48 0 times
Tue 16 June 2026 4760.58 (0.39%) 4742.86 4730.42 - 4777.98 0 times
Mon 15 June 2026 4742.29 (1.85%) 4663.48 4663.48 - 4783.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4402.34 and 4478.99

Weekly Target 14383.79
Weekly Target 24420.89
Weekly Target 34460.4433333333
Weekly Target 44497.54
Weekly Target 54537.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 4457.98 (-0.69%) 4487.97 4423.35 - 4500.00 0 times
Fri 26 June 2026 4488.75 (-3.63%) 4592.98 4434.38 - 4618.61 0 times
Thu 18 June 2026 4657.65 (0.03%) 4663.48 4650.72 - 4804.48 0 times
Fri 12 June 2026 4656.22 (2.12%) 4558.76 4414.00 - 4666.82 0 times
Fri 05 June 2026 4559.54 (-3.5%) 4722.75 4555.00 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.66%) 4653.99 4630.37 - 4753.76 0 times
Fri 22 May 2026 4602.47 (0.28%) 4586.67 4449.72 - 4612.43 0 times
Fri 15 May 2026 4589.48 (-2.3%) 4693.51 4581.28 - 4815.90 0 times
Fri 08 May 2026 4697.44 (-0.02%) 4570.93 4570.93 - 4769.80 0 times
Wed 06 May 2026 4698.29 (2.44%) 4587.66 4512.46 - 4706.53 0 times
Fri 01 May 2026 4586.32 (-1.86%) 4669.88 4512.80 - 4693.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4240.75 and 4631.23

Monthly Target 14168.34
Monthly Target 24313.16
Monthly Target 34558.82
Monthly Target 44703.64
Monthly Target 54949.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4472.51
12 day DMA 4584.02
20 day DMA 4588.14
35 day DMA 4619.94
50 day DMA 4624.5
100 day DMA 4613.11
150 day DMA 4462.11
200 day DMA 4304.28

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4483.554496.344523.96
12 day EMA4536.984551.344571.38
20 day EMA4568.474580.094594.72
35 day EMA4598.44606.674616.42
50 day EMA4618.84625.364632.88

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4472.514481.744515.94
12 day SMA4584.0245914590.28
20 day SMA4588.144600.164614.35
35 day SMA4619.944626.784633.42
50 day SMA4624.54630.424636.9
100 day SMA4613.114614.334614.58
150 day SMA4462.114457.474452.9
200 day SMA4304.284301.124297.92
Back to top | Use Dark Theme