SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4316.29 and 4423.03

Daily Target 14297.22
Daily Target 24335.35
Daily Target 34403.96
Daily Target 44442.09
Daily Target 54510.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4373.48 (-2.21%) 4472.57 4365.83 - 4472.57 0 times
Thu 12 March 2026 4472.13 (-0.66%) 4497.96 4456.06 - 4509.23 0 times
Wed 11 March 2026 4501.86 (-0.08%) 4504.10 4463.55 - 4531.06 0 times
Tue 10 March 2026 4505.50 (1.18%) 4454.43 4454.43 - 4545.20 0 times
Mon 09 March 2026 4452.81 (-0.8%) 4476.41 4335.76 - 4476.54 0 times
Fri 06 March 2026 4488.93 (-1.84%) 4572.28 4441.72 - 4572.37 0 times
Thu 05 March 2026 4573.05 (-2.31%) 4679.92 4540.86 - 4692.73 0 times
Wed 04 March 2026 4680.95 (-0.13%) 4686.37 4645.81 - 4699.34 0 times
Tue 03 March 2026 4687.09 (-3.89%) 4876.90 4588.79 - 4876.90 0 times
Mon 02 March 2026 4876.73 (-0.59%) 4897.34 4825.67 - 4913.37 0 times
Fri 27 February 2026 4905.70 (0.83%) 4863.95 4859.94 - 4914.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4249.9 and 4459.34

Weekly Target 14208.71
Weekly Target 24291.09
Weekly Target 34418.1466666667
Weekly Target 44500.53
Weekly Target 54627.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4373.48 (-2.57%) 4476.41 4335.76 - 4545.20 0 times
Fri 06 March 2026 4488.93 (-8.5%) 4897.34 4441.72 - 4913.37 0 times
Fri 27 February 2026 4905.70 (3.22%) 4752.39 4747.48 - 4914.86 0 times
Fri 20 February 2026 4752.63 (0.48%) 4713.07 4610.25 - 4766.64 0 times
Fri 13 February 2026 4729.94 (0%) 4703.52 4651.38 - 4743.04 0 times
Fri 13 February 2026 4729.94 (4%) 4545.97 4545.93 - 4812.60 0 times
Fri 06 February 2026 4548.07 (1.89%) 4461.01 4426.81 - 4662.43 0 times
Fri 30 January 2026 4463.86 (-1.7%) 4544.16 4446.75 - 4702.53 0 times
Fri 23 January 2026 4540.94 (3.72%) 4395.10 4363.56 - 4541.69 0 times
Fri 16 January 2026 4378.22 (2.12%) 4286.34 4280.13 - 4423.75 0 times
Fri 09 January 2026 4287.46 (4.3%) 4109.24 4108.95 - 4290.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4065.82 and 4643.43

Monthly Target 13963.26
Monthly Target 24168.37
Monthly Target 34540.87
Monthly Target 44745.98
Monthly Target 55118.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4373.48 (-10.85%) 4897.34 4335.76 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4461.16
12 day DMA 4615.28
20 day DMA 4673.57
35 day DMA 4647.46
50 day DMA 4552.81
100 day DMA 4226.84
150 day DMA 4085.33
200 day DMA 3966.99

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4466.364512.794533.11
12 day EMA4559.944593.834615.95
20 day EMA4596.464619.924635.47
35 day EMA4565.84577.124583.3
50 day EMA4507.014512.464514.11

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4461.164484.254504.43
12 day SMA4615.284656.614686.97
20 day SMA4673.574691.44702.97
35 day SMA4647.464652.244652.56
50 day SMA4552.814546.974539.58
100 day SMA4226.844221.714216.07
150 day SMA4085.334080.534074.88
200 day SMA3966.993962.843958.12
Back to top | Use Dark Theme