SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 3653.55 and 3693.81

Daily Target 13621.23
Daily Target 23645.6
Daily Target 33661.49
Daily Target 43685.86
Daily Target 53701.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 3669.97 (0.86%) 3638.65 3637.12 - 3677.38 0 times
Thu 25 April 2024 3638.83 (-0.51%) 3657.74 3602.02 - 3657.74 0 times
Wed 24 April 2024 3657.53 (0.13%) 3653.18 3644.62 - 3670.55 0 times
Tue 23 April 2024 3652.79 (1.19%) 3609.95 3609.95 - 3656.18 0 times
Mon 22 April 2024 3609.71 (0.86%) 3579.27 3579.27 - 3624.46 0 times
Fri 19 April 2024 3578.96 (-0.83%) 3608.80 3571.89 - 3608.80 0 times
Thu 18 April 2024 3608.88 (-0.09%) 3612.10 3603.47 - 3633.58 0 times
Wed 17 April 2024 3612.01 (-0.34%) 3624.31 3602.22 - 3642.86 0 times
Tue 16 April 2024 3624.19 (-0.73%) 3650.79 3617.80 - 3650.79 0 times
Mon 15 April 2024 3650.76 (-0.97%) 3687.03 3645.42 - 3710.17 0 times
Fri 12 April 2024 3686.48 (-1.23%) 3732.26 3678.25 - 3734.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 3624.62 and 3722.73

Weekly Target 13544.1
Weekly Target 23607.03
Weekly Target 33642.2066666667
Weekly Target 43705.14
Weekly Target 53740.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 3669.97 (2.54%) 3579.27 3579.27 - 3677.38 0 times
Fri 19 April 2024 3578.96 (-2.92%) 3687.03 3571.89 - 3710.17 0 times
Fri 12 April 2024 3686.48 (-1.46%) 3740.38 3678.25 - 3765.18 0 times
Fri 05 April 2024 3741.16 (-0.89%) 3777.98 3707.21 - 3779.80 0 times
Thu 28 March 2024 3774.87 (0.25%) 3765.59 3750.65 - 3780.43 0 times
Fri 22 March 2024 3765.44 (1.92%) 3694.57 3694.05 - 3785.97 0 times
Fri 15 March 2024 3694.47 (-0.42%) 3703.71 3681.69 - 3739.73 0 times
Fri 08 March 2024 3710.06 (0.54%) 3690.40 3651.08 - 3745.50 0 times
Fri 01 March 2024 3690.20 (0.79%) 3661.47 3641.27 - 3692.43 0 times
Fri 23 February 2024 3661.26 (1.53%) 3607.49 3577.04 - 3672.65 0 times
Fri 16 February 2024 3605.94 (0.24%) 3597.18 3536.38 - 3623.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 3516.98 and 3724.89

Monthly Target 13465.98
Monthly Target 23567.97
Monthly Target 33673.8866666667
Monthly Target 43775.88
Monthly Target 53881.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 3669.97 (-2.78%) 3777.98 3571.89 - 3779.80 0 times
Thu 28 March 2024 3774.87 (3.15%) 3659.26 3651.08 - 3785.97 0 times
Thu 29 February 2024 3659.47 (4.27%) 3510.58 3503.50 - 3672.65 0 times
Wed 31 January 2024 3509.77 (0.84%) 3481.30 3409.26 - 3555.29 0 times
Fri 29 December 2023 3480.65 (4.63%) 3326.52 3313.12 - 3497.48 0 times
Thu 30 November 2023 3326.50 (9.28%) 3088.64 3088.64 - 3336.48 0 times
Mon 30 October 2023 3043.94 (-3.08%) 3139.97 3008.56 - 3203.74 0 times
Fri 29 September 2023 3140.70 (-4.51%) 3289.13 3109.60 - 3313.19 0 times
Thu 31 August 2023 3289.05 (-2.65%) 3378.53 3174.29 - 3380.19 0 times
Mon 31 July 2023 3378.50 (3.1%) 3276.52 3215.58 - 3387.92 0 times
Fri 30 June 2023 3276.83 (5.77%) 3098.75 3098.30 - 3299.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 3645.77
12 day DMA 3643.54
20 day DMA 3683
35 day DMA 3706.82
50 day DMA 3690.5
100 day DMA 3584.06
150 day DMA 3454.52
200 day DMA 3412.75

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA3648.723638.13637.74
12 day EMA3655.023652.33654.75
20 day EMA3668.83668.683671.82
35 day EMA3672.163672.293674.26
50 day EMA3677.363677.663679.24

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA3645.773627.563621.57
12 day SMA3643.543647.463656.98
20 day SMA36833688.243695.12
35 day SMA3706.823708.333709.63
50 day SMA3690.53688.723687.01
100 day SMA3584.063580.583577.48
150 day SMA3454.523451.963449.42
200 day SMA3412.753410.553408.51
Back to top | Use Dark Theme