SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5564.85 and 5613.96

Daily Target 15525.73
Daily Target 25554.86
Daily Target 35574.8366666667
Daily Target 45603.97
Daily Target 55623.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 5584.00 (0.69%) 5546.18 5545.70 - 5594.81 0 times
Fri 02 October 2026 5545.72 (0.62%) 5512.18 5502.46 - 5564.59 0 times
Thu 01 October 2026 5511.67 (-0.08%) 5515.89 5486.09 - 5525.53 0 times
Wed 30 September 2026 5515.93 (-0.19%) 5526.65 5515.69 - 5557.80 0 times
Tue 29 September 2026 5526.48 (-0.29%) 5542.85 5514.96 - 5542.88 0 times
Mon 28 September 2026 5542.76 (-0.74%) 5581.86 5535.12 - 5582.66 0 times
Fri 25 September 2026 5583.93 (0.58%) 5551.69 5551.33 - 5588.79 0 times
Thu 24 September 2026 5551.88 (-0.21%) 5563.07 5529.47 - 5563.76 0 times
Wed 23 September 2026 5563.53 (-0.75%) 5605.22 5557.01 - 5609.09 0 times
Tue 22 September 2026 5605.53 (0.08%) 5601.27 5598.05 - 5615.28 0 times
Mon 21 September 2026 5601.16 (1.28%) 5528.90 5528.61 - 5608.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5564.85 and 5613.96

Weekly Target 15525.73
Weekly Target 25554.86
Weekly Target 35574.8366666667
Weekly Target 45603.97
Weekly Target 55623.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 5584.00 (0.69%) 5546.18 5545.70 - 5594.81 0 times
Fri 02 October 2026 5545.72 (-0.68%) 5581.86 5486.09 - 5582.66 0 times
Fri 25 September 2026 5583.93 (0.97%) 5528.90 5528.61 - 5615.28 0 times
Fri 18 September 2026 5530.55 (-0.37%) 5551.07 5449.18 - 5551.72 0 times
Fri 11 September 2026 5551.26 (-0.9%) 5620.94 5507.64 - 5626.55 0 times
Fri 04 September 2026 5601.94 (0.15%) 5593.46 5523.05 - 5619.76 0 times
Fri 28 August 2026 5593.29 (0.17%) 5584.02 5551.86 - 5627.40 0 times
Fri 21 August 2026 5583.88 (-0.91%) 5636.21 5549.89 - 5643.68 0 times
Fri 14 August 2026 5635.23 (0.59%) 5601.43 5583.74 - 5650.86 0 times
Fri 07 August 2026 5602.29 (2.79%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5535.05 and 5643.77

Monthly Target 15446.25
Monthly Target 25515.12
Monthly Target 35554.9666666667
Monthly Target 45623.84
Monthly Target 55663.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5584.00 (1.23%) 5515.89 5486.09 - 5594.81 0 times
Wed 30 September 2026 5515.93 (-1.14%) 5579.97 5449.18 - 5626.55 0 times
Mon 31 August 2026 5579.63 (2.37%) 5454.47 5438.22 - 5650.86 0 times
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5536.76
12 day DMA 5555.26
20 day DMA 5544.58
35 day DMA 5560.09
50 day DMA 5547.99
100 day DMA 5478.9
150 day DMA 5328.48
200 day DMA 5245.09

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5551.115534.665529.13
12 day EMA5548.4655425541.32
20 day EMA5548.325544.575544.45
35 day EMA5540.095537.55537.02
50 day EMA5534.695532.685532.15

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5536.765528.515536.15
12 day SMA5555.265550.595544.44
20 day SMA5544.585545.485548.76
35 day SMA5560.095561.555564.19
50 day SMA5547.995543.745540.26
100 day SMA5478.95476.685474.59
150 day SMA5328.485325.135321.84
200 day SMA5245.095241.75238.45
Back to top | Use Dark Theme