SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5069.95 and 5129.81

Daily Target 15021.36
Daily Target 25058.68
Daily Target 35081.22
Daily Target 45118.54
Daily Target 55141.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 5096.00 (1%) 5043.93 5043.90 - 5103.76 0 times
Fri 06 February 2026 5045.32 (1.63%) 4964.27 4956.13 - 5051.18 0 times
Thu 05 February 2026 4964.39 (-1.22%) 5025.53 4954.44 - 5025.71 0 times
Wed 04 February 2026 5025.60 (-0.43%) 5047.11 5003.89 - 5060.37 0 times
Tue 03 February 2026 5047.47 (-0.16%) 5054.94 5016.74 - 5081.42 0 times
Mon 02 February 2026 5055.46 (0.24%) 5041.54 5024.36 - 5063.18 0 times
Fri 30 January 2026 5043.32 (-0.63%) 5076.09 5022.03 - 5078.43 0 times
Thu 29 January 2026 5075.39 (-0.06%) 5078.59 5021.40 - 5093.82 0 times
Wed 28 January 2026 5078.61 (-0.18%) 5088.36 5064.87 - 5094.05 0 times
Tue 27 January 2026 5087.73 (0.91%) 5041.57 5039.19 - 5091.43 0 times
Mon 26 January 2026 5041.80 (0.31%) 5029.23 5020.79 - 5050.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5069.95 and 5129.81

Weekly Target 15021.36
Weekly Target 25058.68
Weekly Target 35081.22
Weekly Target 45118.54
Weekly Target 55141.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 5096.00 (1%) 5043.93 5043.90 - 5103.76 0 times
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times
Fri 30 January 2026 5043.32 (0.34%) 5029.23 5020.79 - 5094.05 0 times
Fri 23 January 2026 5026.00 (0.17%) 5011.77 4926.44 - 5026.70 0 times
Fri 16 January 2026 5017.69 (0.31%) 5001.55 4986.20 - 5035.16 0 times
Fri 09 January 2026 5002.15 (1.6%) 4922.91 4921.67 - 5008.12 0 times
Fri 02 January 2026 4923.49 (-0.41%) 4943.79 4904.36 - 4948.94 0 times
Fri 26 December 2025 4943.77 (1.45%) 4873.51 4873.06 - 4952.28 0 times
Fri 19 December 2025 4873.02 (-0.03%) 4873.84 4803.16 - 4894.27 0 times
Fri 12 December 2025 4874.27 (-0.16%) 4882.24 4858.01 - 4919.63 0 times
Fri 05 December 2025 4882.03 (0.52%) 4856.31 4830.11 - 4899.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5025.22 and 5174.54

Monthly Target 14902.08
Monthly Target 24999.04
Monthly Target 35051.4
Monthly Target 45148.36
Monthly Target 55200.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 5096.00 (1.04%) 5041.54 4954.44 - 5103.76 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times
Wed 30 April 2025 4011.30 (0.45%) 3993.26 3478.43 - 4046.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5035.76
12 day DMA 5048.92
20 day DMA 5028.51
35 day DMA 4989.27
50 day DMA 4951.07
100 day DMA 4861.24
150 day DMA 4751.88
200 day DMA 4610

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5049.665026.55017.09
12 day EMA5038.245027.745024.54
20 day EMA5022.065014.285011.01
35 day EMA4982.964976.314972.25
50 day EMA4940.84934.474929.95

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5035.765027.655027.25
12 day SMA5048.925041.535035.22
20 day SMA5028.515023.825020.17
35 day SMA4989.274981.054975.42
50 day SMA4951.074944.964938.95
100 day SMA4861.244857.114853.48
150 day SMA4751.884747.394743.12
200 day SMA46104603.844597.72
Back to top | Use Dark Theme