SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 22476.9 and 22816.06

Daily Target 122204.88
Daily Target 222409.75
Daily Target 322544.036666667
Daily Target 422748.91
Daily Target 522883.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 22614.63 (1%) 22392.52 22339.16 - 22678.32 0 times
Thu 06 August 2026 22389.72 (-0.48%) 22499.08 22142.56 - 22520.47 0 times
Wed 05 August 2026 22497.76 (0.71%) 22339.25 22339.25 - 22692.40 0 times
Tue 04 August 2026 22338.82 (3.35%) 21613.68 21523.58 - 22425.79 0 times
Mon 03 August 2026 21615.35 (0.77%) 21461.53 21178.30 - 21707.30 0 times
Fri 31 July 2026 21450.64 (1.58%) 21112.82 21110.04 - 21669.50 0 times
Thu 30 July 2026 21116.15 (4.46%) 20216.06 20184.17 - 21160.13 0 times
Wed 29 July 2026 20214.39 (-2.69%) 20772.55 20211.39 - 20829.39 0 times
Tue 28 July 2026 20773.23 (-2.21%) 21242.17 20468.14 - 21242.43 0 times
Mon 27 July 2026 21243.00 (-0.74%) 21404.76 21054.21 - 21605.75 0 times
Fri 24 July 2026 21402.40 (0%) 21705.05 21327.13 - 21705.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 21896.47 and 23410.57

Weekly Target 120647.68
Weekly Target 221631.15
Weekly Target 322161.776666667
Weekly Target 423145.25
Weekly Target 523675.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 22614.63 (5.43%) 21461.53 21178.30 - 22692.40 0 times
Fri 31 July 2026 21450.64 (0.23%) 21404.76 20184.17 - 21669.50 0 times
Fri 24 July 2026 21402.40 (0%) 21705.05 21327.13 - 21705.14 0 times
Fri 24 July 2026 21402.40 (0.48%) 21302.37 21238.86 - 21995.22 0 times
Fri 17 July 2026 21299.92 (-1.9%) 22349.41 20945.90 - 22355.48 0 times
Tue 07 July 2026 21713.32 (-0.51%) 21968.21 21477.85 - 22314.31 0 times
Thu 02 July 2026 21825.00 (-0.04%) 21830.65 21548.28 - 22695.77 0 times
Fri 26 June 2026 21832.71 (-5.1%) 22998.06 21649.03 - 23373.52 0 times
Thu 18 June 2026 23005.09 (3.97%) 22129.51 22129.51 - 23038.17 0 times
Fri 12 June 2026 22127.09 (0.56%) 22002.64 21291.80 - 22506.51 0 times
Fri 05 June 2026 22003.29 (-4.54%) 23050.49 21970.12 - 23945.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 21896.47 and 23410.57

Monthly Target 120647.68
Monthly Target 221631.15
Monthly Target 322161.776666667
Monthly Target 423145.25
Monthly Target 523675.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 22614.63 (5.43%) 21461.53 21178.30 - 22692.40 0 times
Fri 31 July 2026 21450.64 (-5.31%) 22652.59 20184.17 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 22291.26
12 day DMA 21588.21
20 day DMA 21647.92
35 day DMA 21910.57
50 day DMA 22119.51
100 day DMA 20595.85
150 day DMA 19634.01
200 day DMA 19129.39

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22258.0922079.8421924.92
12 day EMA21897.1621766.7621653.54
20 day EMA21826.2221743.2721675.25
35 day EMA21896.9721854.7221823.22
50 day EMA22093.5422072.2822059.33

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22291.2622058.4621803.74
12 day SMA21588.2121512.2921468.76
20 day SMA21647.9221606.821572.98
35 day SMA21910.5721918.521910.99
50 day SMA22119.5122105.4322092.89
100 day SMA20595.8520544.8120494.64
150 day SMA19634.0119602.0819571.22
200 day SMA19129.3919101.7919076.54
Back to top | Use Dark Theme