SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 21149.52 and 22335.38

Daily Target 120911.9
Daily Target 221387.13
Daily Target 322097.76
Daily Target 422572.99
Daily Target 523283.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 21862.36 (-4.12%) 22808.13 21622.53 - 22808.39 0 times
Thu 29 October 2026 22802.96 (-0.84%) 22994.32 22710.63 - 23057.72 0 times
Wed 28 October 2026 22996.70 (1.1%) 22744.14 22743.80 - 23049.30 0 times
Tue 27 October 2026 22747.03 (1.59%) 22392.10 22391.74 - 22809.73 0 times
Mon 26 October 2026 22390.48 (1.12%) 22144.03 22115.30 - 22460.66 0 times
Fri 23 October 2026 22142.49 (0.32%) 22074.46 22002.41 - 22260.05 0 times
Thu 22 October 2026 22072.44 (-3.02%) 22760.38 22007.06 - 22775.70 0 times
Wed 21 October 2026 22760.84 (1.78%) 22363.44 22361.44 - 22805.71 0 times
Tue 20 October 2026 22363.13 (-0.58%) 22494.93 22135.86 - 22526.57 0 times
Mon 19 October 2026 22494.09 (0.96%) 22279.06 22209.21 - 22675.39 0 times
Fri 16 October 2026 22279.46 (-1.93%) 22717.16 22209.95 - 22792.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 21024.85 and 22460.04

Weekly Target 120745.68
Weekly Target 221304.02
Weekly Target 322180.87
Weekly Target 422739.21
Weekly Target 523616.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 21862.36 (-1.27%) 22144.03 21622.53 - 23057.72 0 times
Fri 23 October 2026 22142.49 (-0.61%) 22279.06 22002.41 - 22805.71 0 times
Fri 16 October 2026 22279.46 (-1.93%) 23062.51 22209.95 - 23064.86 0 times
Thu 15 October 2026 22717.12 (-5.4%) 24011.33 22338.80 - 24013.62 0 times
Fri 09 October 2026 24013.76 (-0.47%) 24127.95 23837.77 - 24575.51 0 times
Fri 02 October 2026 24126.82 (1.42%) 23784.00 23433.13 - 24278.51 0 times
Fri 25 September 2026 23789.14 (3.35%) 23012.21 23011.80 - 23832.68 0 times
Fri 18 September 2026 23017.29 (0.82%) 22825.10 22195.08 - 23020.76 0 times
Fri 11 September 2026 22830.02 (-0.01%) 23010.54 22579.41 - 23112.27 0 times
Fri 04 September 2026 22832.66 (0.87%) 22636.20 22319.90 - 22954.30 0 times
Fri 28 August 2026 22635.36 (1.22%) 22364.09 21882.08 - 22941.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 20265.96 and 23218.94

Monthly Target 119733.82
Monthly Target 220798.09
Monthly Target 322686.8
Monthly Target 423751.07
Monthly Target 525639.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 21862.36 (-7.54%) 23643.60 21622.53 - 24575.51 0 times
Wed 30 September 2026 23643.98 (4.3%) 22669.29 22195.08 - 23832.68 0 times
Mon 31 August 2026 22668.62 (5.68%) 21461.53 21178.30 - 23112.64 0 times
Fri 31 July 2026 21450.64 (-5.31%) 22652.59 20184.17 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 22559.91
12 day DMA 22469.09
20 day DMA 22974.36
35 day DMA 23179.88
50 day DMA 23003.03
100 day DMA 22531.87
150 day DMA 21769.09
200 day DMA 20714.94

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22426.322708.2322660.87
12 day EMA22611.4722747.6222737.56
20 day EMA22783.7822880.7322888.91
35 day EMA22839.6322897.1622902.71
50 day EMA22913.2822956.1622962.41

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22559.9122615.9322469.83
12 day SMA22469.0922540.3222561.77
20 day SMA22974.3623099.0723165.27
35 day SMA23179.8823195.0623195.84
50 day SMA23003.0323013.0523002.72
100 day SMA22531.872253422526
150 day SMA21769.0921731.6221689.95
200 day SMA20714.9420695.3320670.67
Back to top | Use Dark Theme