SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 22723.37 and 23319.89

Daily Target 122231.78
Daily Target 222618.44
Daily Target 322828.303333333
Daily Target 423214.96
Daily Target 523424.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 23005.09 (2.53%) 22442.12 22441.65 - 23038.17 0 times
Wed 17 June 2026 22437.37 (-0.38%) 22518.46 22391.54 - 22796.58 0 times
Tue 16 June 2026 22523.93 (-1.61%) 22894.14 22523.35 - 22967.54 0 times
Mon 15 June 2026 22892.16 (3.46%) 22129.51 22129.51 - 22924.85 0 times
Fri 12 June 2026 22127.09 (1.03%) 21898.02 21875.10 - 22214.28 0 times
Thu 11 June 2026 21901.30 (2.48%) 21375.32 21291.80 - 21926.79 0 times
Wed 10 June 2026 21372.08 (-2.64%) 21876.09 21351.81 - 21899.79 0 times
Tue 09 June 2026 21951.37 (-0.56%) 22072.32 21294.67 - 22506.51 0 times
Mon 08 June 2026 22074.88 (0.33%) 22002.64 21757.10 - 22321.84 0 times
Fri 05 June 2026 22003.29 (-5.54%) 23291.02 21970.12 - 23291.11 0 times
Thu 04 June 2026 23293.70 (-1.4%) 23625.65 22976.23 - 23628.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 22567.3 and 23475.96

Weekly Target 121815.6
Weekly Target 222410.34
Weekly Target 322724.256666667
Weekly Target 423319
Weekly Target 523632.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 23005.09 (3.97%) 22129.51 22129.51 - 23038.17 0 times
Fri 12 June 2026 22127.09 (0.56%) 22002.64 21291.80 - 22506.51 0 times
Fri 05 June 2026 22003.29 (-4.54%) 23050.49 21970.12 - 23945.84 0 times
Fri 29 May 2026 23050.51 (5.2%) 22022.08 22022.05 - 23133.02 0 times
Fri 22 May 2026 21910.67 (1.63%) 21556.52 21010.29 - 22033.16 0 times
Fri 15 May 2026 21558.20 (0.53%) 21443.61 21087.65 - 22068.18 0 times
Fri 08 May 2026 21444.86 (2.68%) 20261.58 20261.48 - 21445.75 0 times
Wed 06 May 2026 20884.46 (5.18%) 19857.20 19857.20 - 20889.97 0 times
Fri 01 May 2026 19856.80 (0.13%) 19830.35 19398.11 - 20020.15 0 times
Fri 24 April 2026 19831.25 (3.33%) 19187.67 19043.58 - 19844.12 0 times
Fri 17 April 2026 19192.50 (7.58%) 17832.60 17747.29 - 19254.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 20821.43 and 23475.47

Monthly Target 120093.54
Monthly Target 221549.31
Monthly Target 322747.576666667
Monthly Target 424203.35
Monthly Target 525401.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 23005.09 (-0.2%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 22597.13
12 day DMA 22433.86
20 day DMA 22537.28
35 day DMA 21926.97
50 day DMA 21100.7
100 day DMA 19261.36
150 day DMA 18706.8
200 day DMA 18309.14

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22606.7422407.622392.71
12 day EMA22465.3822367.2822354.54
20 day EMA22271.8822194.7322169.2
35 day EMA21633.7621553.0321500.97
50 day EMA20933.6820849.1720784.37

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22597.1322376.3722163.31
12 day SMA22433.8622506.0922606.52
20 day SMA22537.2822463.4222400.56
35 day SMA21926.9721830.4621753.1
50 day SMA21100.720994.0520898.48
100 day SMA19261.3619209.6719162.29
150 day SMA18706.818673.3518640.76
200 day SMA18309.1418274.718242.72
Back to top | Use Dark Theme