SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 17450.71 and 17768.39

Daily Target 117207.66
Daily Target 217376.07
Daily Target 317525.336666667
Daily Target 417693.75
Daily Target 517843.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 17544.49 (0.75%) 17412.03 17356.92 - 17674.60 0 times
Tue 20 January 2026 17413.46 (-2.64%) 17870.47 17384.29 - 17870.47 0 times
Fri 16 January 2026 17885.14 (0.34%) 17823.42 17821.77 - 18030.52 0 times
Thu 15 January 2026 17823.98 (0.51%) 17735.50 17698.60 - 17999.30 0 times
Wed 14 January 2026 17734.10 (-1.14%) 17940.40 17602.95 - 17967.57 0 times
Tue 13 January 2026 17939.46 (0%) 17939.46 17857.23 - 18034.27 0 times
Mon 12 January 2026 17939.29 (0.39%) 17870.45 17810.08 - 18002.46 0 times
Fri 09 January 2026 17870.48 (0.93%) 17707.60 17672.95 - 17914.94 0 times
Thu 08 January 2026 17705.86 (-1.47%) 17971.80 17624.50 - 17985.56 0 times
Wed 07 January 2026 17970.46 (0.04%) 17963.88 17916.67 - 18079.91 0 times
Tue 06 January 2026 17964.15 (0.77%) 17824.72 17792.82 - 17981.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17193.93 and 17707.48

Weekly Target 117077.08
Weekly Target 217310.78
Weekly Target 317590.626666667
Weekly Target 417824.33
Weekly Target 518104.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 17544.49 (-1.9%) 17870.47 17356.92 - 17870.47 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times
Fri 02 January 2026 17715.13 (-0.62%) 17826.05 17629.43 - 17988.13 0 times
Fri 26 December 2025 17825.74 (2.2%) 17441.74 17440.90 - 17881.99 0 times
Fri 19 December 2025 17441.85 (-0.06%) 17451.28 16917.49 - 17510.10 0 times
Fri 12 December 2025 17452.19 (-1.87%) 17785.48 17416.37 - 18039.71 0 times
Fri 05 December 2025 17784.46 (1.64%) 17496.51 17291.63 - 17858.34 0 times
Fri 28 November 2025 17497.85 (4.41%) 16758.76 16751.46 - 17498.47 0 times
Fri 21 November 2025 16759.55 (-4.75%) 17601.98 16486.90 - 17686.68 0 times
Fri 14 November 2025 17596.01 (0.27%) 17547.80 17174.56 - 18026.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17089.21 and 17812.2

Monthly Target 116937.45
Monthly Target 217240.97
Monthly Target 317660.44
Monthly Target 417963.96
Monthly Target 518383.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 17544.49 (-0.56%) 17642.98 17356.92 - 18079.91 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times
Mon 31 March 2025 12300.82 (-8.71%) 13477.57 12009.94 - 13535.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17680.23
12 day DMA 17801.44
20 day DMA 17769.34
35 day DMA 17684.38
50 day DMA 17597.71
100 day DMA 17346.22
150 day DMA 16725.83
200 day DMA 15794.13

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17651.7217705.3317851.24
12 day EMA17724.0617756.717819.08
20 day EMA17721.7917740.4517774.85
35 day EMA17701.517710.7417728.24
50 day EMA17642.917646.9117656.43

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17680.2317759.2317864.39
12 day SMA17801.4417815.6617834.74
20 day SMA17769.3417764.2117750.89
35 day SMA17684.3817683.0517683.08
50 day SMA17597.7117599.6517610.57
100 day SMA17346.2217331.1717316.59
150 day SMA16725.8316704.8116684.1
200 day SMA15794.1315770.2915748.37
Back to top | Use Dark Theme