SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 19590.08 and 20085.3

Daily Target 119179.54
Daily Target 219505.39
Daily Target 319674.756666667
Daily Target 420000.61
Daily Target 520169.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 19831.25 (2.45%) 19358.98 19348.90 - 19844.12 0 times
Thu 23 April 2026 19356.98 (-1.18%) 19589.39 19188.21 - 19677.99 0 times
Wed 22 April 2026 19587.52 (1.92%) 19214.92 19213.98 - 19588.96 0 times
Tue 21 April 2026 19217.98 (0.05%) 19209.62 19165.15 - 19377.43 0 times
Mon 20 April 2026 19208.46 (0.08%) 19187.67 19043.58 - 19235.97 0 times
Fri 17 April 2026 19192.50 (1.2%) 18965.92 18903.88 - 19254.38 0 times
Thu 16 April 2026 18965.44 (0.94%) 18789.76 18751.14 - 18989.98 0 times
Wed 15 April 2026 18788.45 (1.84%) 18451.10 18450.88 - 18795.73 0 times
Tue 14 April 2026 18448.15 (2.01%) 18086.47 18086.47 - 18449.14 0 times
Mon 13 April 2026 18084.82 (1.37%) 17832.60 17747.29 - 18087.71 0 times
Fri 10 April 2026 17839.74 (0.94%) 17671.35 17670.87 - 17944.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 19437.42 and 20237.96

Weekly Target 118772.44
Weekly Target 219301.85
Weekly Target 319572.983333333
Weekly Target 420102.39
Weekly Target 520373.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 19831.25 (3.33%) 19187.67 19043.58 - 19844.12 0 times
Fri 17 April 2026 19192.50 (7.58%) 17832.60 17747.29 - 19254.38 0 times
Fri 10 April 2026 17839.74 (6.14%) 16847.33 16679.83 - 17944.96 0 times
Thu 02 April 2026 16808.13 (3.49%) 16241.17 15877.28 - 16908.86 0 times
Fri 27 March 2026 16241.10 (-6.49%) 16823.30 16208.24 - 17166.15 0 times
Tue 17 March 2026 17368.52 (1.81%) 17063.58 17057.96 - 17469.25 0 times
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 18088.53 and 21586.84

Monthly Target 115175.42
Monthly Target 217503.33
Monthly Target 318673.726666667
Monthly Target 421001.64
Monthly Target 522172.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 19831.25 (20.45%) 16463.89 16345.81 - 19844.12 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 19440.44
12 day DMA 18849.52
20 day DMA 18005.73
35 day DMA 17674.82
50 day DMA 17685.27
100 day DMA 17690.23
150 day DMA 17592.48
200 day DMA 17149.1

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA19440.519245.1519189.24
12 day EMA18882.9418710.5818593.1
20 day EMA18447.7418302.1718191.19
35 day EMA18091.2317988.7917908.24
50 day EMA17840.4917759.2717694.08

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA19440.4419312.6919234.38
12 day SMA18849.5218668.4618474.56
20 day SMA18005.7317841.817724
35 day SMA17674.8217613.1317563.59
50 day SMA17685.2717645.9417609.34
100 day SMA17690.2317663.617641.27
150 day SMA17592.4817570.0517550.18
200 day SMA17149.117125.8817104.46
Back to top | Use Dark Theme