SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 23672.27 and 23949.55

Daily Target 123448.46
Daily Target 223618.8
Daily Target 323725.74
Daily Target 423896.08
Daily Target 524003.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 23789.14 (0.99%) 23555.60 23555.40 - 23832.68 0 times
Thu 24 September 2026 23555.00 (-0.32%) 23629.58 23367.21 - 23648.82 0 times
Wed 23 September 2026 23630.49 (-0.4%) 23725.91 23505.67 - 23795.25 0 times
Tue 22 September 2026 23726.15 (0.67%) 23567.35 23567.31 - 23753.49 0 times
Mon 21 September 2026 23568.27 (2.39%) 23012.21 23011.80 - 23589.74 0 times
Fri 18 September 2026 23017.29 (1.13%) 22759.70 22759.64 - 23020.76 0 times
Thu 17 September 2026 22759.84 (1.84%) 22350.40 22332.08 - 22804.68 0 times
Wed 16 September 2026 22349.38 (0.23%) 22296.12 22220.34 - 22557.18 0 times
Tue 15 September 2026 22297.93 (-0.43%) 22397.76 22267.70 - 22432.85 0 times
Mon 14 September 2026 22393.65 (-1.91%) 22825.10 22195.08 - 22825.84 0 times
Fri 11 September 2026 22830.02 (0.57%) 22699.97 22579.41 - 22937.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 23400.47 and 24221.35

Weekly Target 122723.66
Weekly Target 223256.4
Weekly Target 323544.54
Weekly Target 424077.28
Weekly Target 524365.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 23789.14 (3.35%) 23012.21 23011.80 - 23832.68 0 times
Fri 18 September 2026 23017.29 (0.82%) 22825.10 22195.08 - 23020.76 0 times
Fri 11 September 2026 22830.02 (-0.01%) 23010.54 22579.41 - 23112.27 0 times
Fri 04 September 2026 22832.66 (0.87%) 22636.20 22319.90 - 22954.30 0 times
Fri 28 August 2026 22635.36 (1.22%) 22364.09 21882.08 - 22941.22 0 times
Fri 21 August 2026 22363.16 (-2.59%) 22959.40 22141.63 - 23094.55 0 times
Fri 14 August 2026 22956.71 (1.51%) 22613.55 22357.83 - 23112.64 0 times
Fri 07 August 2026 22614.63 (5.43%) 21461.53 21178.30 - 22692.40 0 times
Fri 31 July 2026 21450.64 (0.23%) 21404.76 20184.17 - 21669.50 0 times
Fri 24 July 2026 21402.40 (0%) 21705.05 21327.13 - 21705.14 0 times
Fri 24 July 2026 21402.40 (0.48%) 21302.37 21238.86 - 21995.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 22992.11 and 24629.71

Monthly Target 121634.7
Monthly Target 222711.92
Monthly Target 323272.3
Monthly Target 424349.52
Monthly Target 524909.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 23789.14 (4.94%) 22669.29 22195.08 - 23832.68 0 times
Mon 31 August 2026 22668.62 (5.68%) 21461.53 21178.30 - 23112.64 0 times
Fri 31 July 2026 21450.64 (-5.31%) 22652.59 20184.17 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 23653.81
12 day DMA 23051.42
20 day DMA 22913.25
35 day DMA 22745.31
50 day DMA 22384.88
100 day DMA 22199.62
150 day DMA 20766.46
200 day DMA 20001.21

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23551.9223433.3323372.5
12 day EMA2322523122.4623043.85
20 day EMA23007.1822924.922858.6
35 day EMA22701.222637.1522583.11
50 day EMA22463.0822408.9822362.22

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23653.8123499.4423340.41
12 day SMA23051.4222978.422927.3
20 day SMA22913.2522868.5122803.35
35 day SMA22745.3122705.3222675.12
50 day SMA22384.8822335.0922297.98
100 day SMA22199.6222160.322121.02
150 day SMA20766.4620724.2920683.67
200 day SMA20001.2119970.419940.85
Back to top | Use Dark Theme