SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 17441.74 and 17729.52

Daily Target 117227.04
Daily Target 217368.66
Daily Target 317514.82
Daily Target 417656.44
Daily Target 517802.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 17510.28 (0.79%) 17373.89 17373.20 - 17660.98 0 times
Mon 09 March 2026 17372.66 (0.63%) 17257.33 16930.45 - 17401.93 0 times
Fri 06 March 2026 17264.63 (-1.68%) 17560.95 17215.75 - 17564.69 0 times
Thu 05 March 2026 17559.93 (0.89%) 17404.02 17351.58 - 17630.84 0 times
Wed 04 March 2026 17404.34 (0.38%) 17337.00 17177.82 - 17491.25 0 times
Tue 03 March 2026 17338.81 (-1.89%) 17676.47 17084.58 - 17678.04 0 times
Mon 02 March 2026 17672.39 (0.28%) 17620.87 17359.30 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-1.91%) 17964.13 17600.73 - 17971.50 0 times
Thu 26 February 2026 17965.77 (-1.2%) 18185.58 17802.31 - 18247.02 0 times
Wed 25 February 2026 18183.78 (1.99%) 17830.03 17829.97 - 18232.78 0 times
Tue 24 February 2026 17829.57 (1.43%) 17579.85 17575.17 - 17882.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17220.37 and 17950.9

Weekly Target 116636.71
Weekly Target 217073.49
Weekly Target 317367.236666667
Weekly Target 417804.02
Weekly Target 518097.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 17510.28 (1.42%) 17257.33 16930.45 - 17660.98 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times
Fri 23 January 2026 17836.45 (-0.27%) 17870.47 17356.92 - 17874.16 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 16827.37 and 17613.36

Monthly Target 116599.73
Monthly Target 217055.01
Monthly Target 317385.723333333
Monthly Target 417841
Monthly Target 518171.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 17510.28 (-0.64%) 17620.87 16930.45 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17422.37
12 day DMA 17608.65
20 day DMA 17612.79
35 day DMA 17672.4
50 day DMA 17710.32
100 day DMA 17662.92
150 day DMA 17262.05
200 day DMA 16646.7

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17455.6517428.3417456.17
12 day EMA17534.9217539.417569.71
20 day EMA17585.3617593.2617616.47
35 day EMA17642.0417649.817666.12
50 day EMA17677.6817684.5117697.23

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17422.3717388.0717448.02
12 day SMA17608.6517628.4517650.56
20 day SMA17612.7917629.2617653.87
35 day SMA17672.417669.6417684.28
50 day SMA17710.3217716.6317724.39
100 day SMA17662.9217658.7817658.45
150 day SMA17262.0517248.8117238.53
200 day SMA16646.716629.1516612.29
Back to top | Use Dark Theme