SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 11341.05 and 11598.54

Daily Target 111136.48
Daily Target 211288.13
Daily Target 311393.97
Daily Target 411545.62
Daily Target 511651.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 11439.78 (1.77%) 11242.32 11242.32 - 11499.81 0 times
Thu 25 April 2024 11240.80 (-0.2%) 11262.93 11048.01 - 11266.45 0 times
Wed 24 April 2024 11262.96 (0.47%) 11213.66 11213.25 - 11380.98 0 times
Tue 23 April 2024 11210.52 (1.68%) 11027.59 11026.12 - 11225.63 0 times
Mon 22 April 2024 11025.44 (0.92%) 10927.59 10897.75 - 11080.65 0 times
Fri 19 April 2024 10925.14 (-3.18%) 11283.67 10898.04 - 11283.67 0 times
Thu 18 April 2024 11283.79 (-0.77%) 11370.85 11269.50 - 11412.30 0 times
Wed 17 April 2024 11371.06 (-1.49%) 11545.13 11368.27 - 11603.20 0 times
Tue 16 April 2024 11543.22 (-0.16%) 11560.42 11506.13 - 11606.86 0 times
Mon 15 April 2024 11561.45 (-1.86%) 11779.96 11551.47 - 11855.29 0 times
Fri 12 April 2024 11781.12 (-1.47%) 11959.29 11746.79 - 11965.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 11168.77 and 11770.83

Weekly Target 110677.05
Weekly Target 211058.42
Weekly Target 311279.113333333
Weekly Target 411660.48
Weekly Target 511881.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 11439.78 (4.71%) 10927.59 10897.75 - 11499.81 0 times
Fri 19 April 2024 10925.14 (-7.27%) 11779.96 10898.04 - 11855.29 0 times
Fri 12 April 2024 11781.12 (-0.27%) 11813.69 11682.74 - 11970.41 0 times
Fri 05 April 2024 11812.78 (-0.84%) 11932.21 11669.82 - 12013.13 0 times
Thu 28 March 2024 11912.94 (-1.15%) 12051.42 11861.41 - 12057.75 0 times
Fri 22 March 2024 12051.21 (3.05%) 11694.55 11625.85 - 12120.22 0 times
Fri 15 March 2024 11694.36 (-1.02%) 11789.78 11658.07 - 12010.92 0 times
Fri 08 March 2024 11814.56 (-0.02%) 11817.37 11593.17 - 12140.14 0 times
Fri 01 March 2024 11817.38 (2.29%) 11552.95 11473.49 - 11827.87 0 times
Fri 23 February 2024 11553.15 (1.8%) 11338.01 11032.37 - 11699.11 0 times
Fri 16 February 2024 11349.11 (-1.79%) 11555.62 11221.00 - 11601.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 10611.08 and 11726.46

Monthly Target 110334.84
Monthly Target 210887.31
Monthly Target 311450.22
Monthly Target 412002.69
Monthly Target 512565.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 11439.78 (-3.97%) 11932.21 10897.75 - 12013.13 0 times
Thu 28 March 2024 11912.94 (2.49%) 11623.94 11593.17 - 12140.14 0 times
Thu 29 February 2024 11624.03 (6.17%) 10950.03 10940.15 - 11699.11 0 times
Wed 31 January 2024 10948.61 (3.49%) 10580.47 10106.20 - 11341.32 0 times
Fri 29 December 2023 10579.27 (4.24%) 10149.43 9952.14 - 10645.14 0 times
Thu 30 November 2023 10149.18 (13.77%) 9133.57 9133.34 - 10252.13 0 times
Mon 30 October 2023 8920.54 (-0.74%) 8986.32 8743.94 - 9470.07 0 times
Fri 29 September 2023 8987.08 (-6.82%) 9644.22 8813.26 - 9731.97 0 times
Thu 31 August 2023 9645.07 (-2.03%) 9845.13 8964.09 - 9867.94 0 times
Mon 31 July 2023 9844.88 (2.17%) 9637.43 9405.04 - 10054.31 0 times
Fri 30 June 2023 9635.51 (5.77%) 9110.18 9077.20 - 9750.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 11235.9
12 day DMA 11383.5
20 day DMA 11555.83
35 day DMA 11699.7
50 day DMA 11662.15
100 day DMA 11199.06
150 day DMA 10615.82
200 day DMA 10342.94

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA11299.9911230.1111224.77
12 day EMA11376.8811365.4511388.1
20 day EMA11475.6911479.4711504.58
35 day EMA11542.8811548.9511567.09
50 day EMA11602.2211608.8511623.87

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA11235.911132.9711141.57
12 day SMA11383.511407.7911456.44
20 day SMA11555.8311579.4911614.2
35 day SMA11699.711715.1711729.98
50 day SMA11662.1511661.7511663.05
100 day SMA11199.0611185.6411173.69
150 day SMA10615.8210602.4510589.91
200 day SMA10342.9410333.1710324.57
Back to top | Use Dark Theme