SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5575.06 and 5631.94

Daily Target 15564.19
Daily Target 25585.92
Daily Target 35621.07
Daily Target 45642.8
Daily Target 55677.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 5607.65 (-0.22%) 5618.33 5599.34 - 5656.22 0 times
Fri 06 February 2026 5620.07 (1.35%) 5545.16 5531.89 - 5621.90 0 times
Thu 05 February 2026 5545.09 (-0.6%) 5578.45 5541.03 - 5598.45 0 times
Wed 04 February 2026 5578.56 (0.71%) 5538.63 5500.47 - 5597.59 0 times
Tue 03 February 2026 5539.26 (-0.62%) 5573.21 5531.39 - 5613.07 0 times
Mon 02 February 2026 5573.64 (0.63%) 5536.72 5533.41 - 5579.44 0 times
Fri 30 January 2026 5538.64 (0.33%) 5521.21 5506.44 - 5550.01 0 times
Thu 29 January 2026 5520.27 (-0.16%) 5529.60 5508.99 - 5541.01 0 times
Wed 28 January 2026 5529.27 (-1.41%) 5608.71 5504.69 - 5609.74 0 times
Tue 27 January 2026 5608.07 (-0.64%) 5643.59 5591.75 - 5655.01 0 times
Mon 26 January 2026 5644.12 (0.45%) 5622.51 5609.25 - 5649.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5575.06 and 5631.94

Weekly Target 15564.19
Weekly Target 25585.92
Weekly Target 35621.07
Weekly Target 45642.8
Weekly Target 55677.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 5607.65 (-0.22%) 5618.33 5599.34 - 5656.22 0 times
Fri 06 February 2026 5620.07 (1.47%) 5536.72 5500.47 - 5621.90 0 times
Fri 30 January 2026 5538.64 (-1.43%) 5622.51 5504.69 - 5655.01 0 times
Fri 23 January 2026 5619.01 (1.34%) 5532.53 5456.65 - 5641.72 0 times
Fri 16 January 2026 5544.97 (-0.81%) 5589.35 5531.21 - 5618.72 0 times
Fri 09 January 2026 5590.08 (1.89%) 5485.71 5419.31 - 5669.41 0 times
Fri 02 January 2026 5486.48 (-0.41%) 5509.37 5438.88 - 5520.11 0 times
Fri 26 December 2025 5509.17 (1.21%) 5443.82 5426.42 - 5512.04 0 times
Fri 19 December 2025 5443.14 (0.45%) 5418.88 5390.70 - 5483.19 0 times
Fri 12 December 2025 5418.81 (0.35%) 5400.03 5294.30 - 5434.89 0 times
Fri 05 December 2025 5399.92 (-2.01%) 5510.13 5390.73 - 5517.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5554.06 and 5709.81

Monthly Target 15432.36
Monthly Target 25520.01
Monthly Target 35588.1133333333
Monthly Target 45675.76
Monthly Target 55743.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 5607.65 (1.25%) 5536.72 5500.47 - 5656.22 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times
Wed 30 April 2025 4973.35 (-2.19%) 5085.11 4515.21 - 5108.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5578.13
12 day DMA 5576.97
20 day DMA 5577.61
35 day DMA 5549.87
50 day DMA 5511.77
100 day DMA 5321.71
150 day DMA 5163.11
200 day DMA 5072.84

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5587.65577.585556.34
12 day EMA5576.835571.235562.35
20 day EMA5567.935563.755557.82
35 day EMA5539.335535.315530.32
50 day EMA5509.745505.755501.09

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5578.135571.325555.04
12 day SMA5576.975577.955575.04
20 day SMA5577.615576.735576.22
35 day SMA5549.875544.065538.22
50 day SMA5511.775510.235506.31
100 day SMA5321.715315.015308.73
150 day SMA5163.115157.975152.58
200 day SMA5072.845069.075064.82
Back to top | Use Dark Theme