SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5915.35 and 6000.59

Daily Target 15849.91
Daily Target 25895.54
Daily Target 35935.1466666667
Daily Target 45980.78
Daily Target 56020.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 5941.18 (0.39%) 5917.05 5889.51 - 5974.75 0 times
Wed 02 September 2026 5917.93 (0.68%) 5878.00 5869.89 - 5962.96 0 times
Tue 01 September 2026 5877.81 (0.64%) 5840.59 5838.27 - 5937.10 0 times
Mon 31 August 2026 5840.40 (-0.47%) 5867.88 5805.96 - 5867.88 0 times
Fri 28 August 2026 5867.69 (-0.47%) 5895.87 5852.25 - 5903.33 0 times
Thu 27 August 2026 5895.38 (-1.08%) 5960.26 5890.08 - 5960.51 0 times
Wed 26 August 2026 5959.71 (-1.01%) 6019.45 5958.36 - 6024.72 0 times
Tue 25 August 2026 6020.41 (0.56%) 5987.48 5980.38 - 6030.86 0 times
Mon 24 August 2026 5986.98 (-0.2%) 5999.36 5951.76 - 6004.19 0 times
Fri 21 August 2026 5998.84 (1.09%) 5935.78 5916.41 - 6022.38 0 times
Thu 20 August 2026 5934.08 (-1.33%) 6013.33 5933.80 - 6026.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5873.57 and 6042.36

Weekly Target 15738.51
Weekly Target 25839.84
Weekly Target 35907.2966666667
Weekly Target 46008.63
Weekly Target 56076.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 5941.18 (1.25%) 5867.88 5805.96 - 5974.75 0 times
Fri 28 August 2026 5867.69 (-2.19%) 5999.36 5852.25 - 6030.86 0 times
Fri 21 August 2026 5998.84 (4.52%) 5740.67 5705.96 - 6038.63 0 times
Fri 14 August 2026 5739.49 (0.08%) 5734.22 5714.27 - 5848.78 0 times
Fri 07 August 2026 5735.03 (1.92%) 5630.37 5575.31 - 5754.31 0 times
Fri 31 July 2026 5627.21 (0.3%) 5613.78 5573.59 - 5805.36 0 times
Fri 24 July 2026 5610.27 (0%) 5576.97 5576.03 - 5633.14 0 times
Fri 24 July 2026 5610.27 (0.5%) 5580.75 5471.34 - 5633.14 0 times
Fri 17 July 2026 5582.44 (-2.28%) 5577.81 5451.00 - 5657.24 0 times
Tue 07 July 2026 5712.49 (0.13%) 5707.21 5584.26 - 5749.31 0 times
Thu 02 July 2026 5705.14 (2.34%) 5573.89 5505.64 - 5709.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5889.73 and 6026.21

Monthly Target 15781.59
Monthly Target 25861.38
Monthly Target 35918.0666666667
Monthly Target 45997.86
Monthly Target 56054.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 5941.18 (1.73%) 5840.59 5838.27 - 5974.75 0 times
Mon 31 August 2026 5840.40 (3.79%) 5630.37 5575.31 - 6038.63 0 times
Fri 31 July 2026 5627.21 (1.71%) 5531.11 5451.00 - 5805.36 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5889
12 day DMA 5937.86
20 day DMA 5873.38
35 day DMA 5767.93
50 day DMA 5700.96
100 day DMA 5463
150 day DMA 5460.97
200 day DMA 5464.47

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5911.985897.385887.11
12 day EMA5896.225888.055882.62
20 day EMA5858.165849.425842.21
35 day EMA5778.5757695760.23
50 day EMA5685.285674.845664.92

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA58895879.845888.2
12 day SMA5937.865928.455913.51
20 day SMA5873.385860.135847.83
35 day SMA5767.935757.685748.48
50 day SMA5700.965687.25673.14
100 day SMA54635456.415450.52
150 day SMA5460.975458.995456.99
200 day SMA5464.475461.315457.65
Back to top | Use Dark Theme