SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5262.12 and 5339.55

Daily Target 15248.79
Daily Target 25275.44
Daily Target 35326.22
Daily Target 45352.87
Daily Target 55403.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 5302.09 (-0.89%) 5349.90 5299.57 - 5377.00 0 times
Mon 08 December 2025 5349.82 (-0.93%) 5400.03 5343.83 - 5407.31 0 times
Fri 05 December 2025 5399.92 (-0.31%) 5417.12 5390.73 - 5441.18 0 times
Thu 04 December 2025 5416.88 (-0.68%) 5454.23 5403.38 - 5458.36 0 times
Wed 03 December 2025 5453.77 (0.45%) 5430.30 5427.01 - 5469.84 0 times
Tue 02 December 2025 5429.49 (-0.29%) 5445.13 5422.08 - 5457.00 0 times
Mon 01 December 2025 5445.16 (-1.19%) 5510.13 5443.13 - 5517.48 0 times
Fri 28 November 2025 5510.87 (-0.51%) 5529.57 5491.74 - 5532.40 0 times
Wed 26 November 2025 5538.86 (0.15%) 5530.79 5530.33 - 5552.29 0 times
Tue 25 November 2025 5530.67 (1.96%) 5424.54 5421.26 - 5532.45 0 times
Mon 24 November 2025 5424.24 (0.27%) 5408.37 5396.99 - 5448.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5246.96 and 5354.7

Weekly Target 15228.58
Weekly Target 25265.34
Weekly Target 35336.3233333333
Weekly Target 45373.08
Weekly Target 55444.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 5302.09 (-1.81%) 5400.03 5299.57 - 5407.31 0 times
Fri 05 December 2025 5399.92 (-2.01%) 5510.13 5390.73 - 5517.48 0 times
Fri 28 November 2025 5510.87 (1.88%) 5408.37 5396.99 - 5552.29 0 times
Fri 21 November 2025 5409.40 (1.16%) 5347.94 5312.03 - 5434.93 0 times
Fri 14 November 2025 5347.63 (4.06%) 5137.62 5135.20 - 5431.45 0 times
Fri 07 November 2025 5139.08 (0.87%) 5088.05 5060.10 - 5144.44 0 times
Fri 31 October 2025 5094.66 (0%) 5106.26 5058.81 - 5110.60 0 times
Fri 31 October 2025 5094.66 (-1.76%) 5184.87 5058.81 - 5196.02 0 times
Fri 24 October 2025 5185.90 (1.23%) 5121.24 5120.85 - 5214.34 0 times
Fri 17 October 2025 5122.79 (0.58%) 5092.03 5047.07 - 5134.21 0 times
Fri 10 October 2025 5093.25 (-1.7%) 5175.29 5089.15 - 5195.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5191.88 and 5409.79

Monthly Target 15155.14
Monthly Target 25228.61
Monthly Target 35373.0466666667
Monthly Target 45446.52
Monthly Target 55590.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 5302.09 (-3.79%) 5510.13 5299.57 - 5517.48 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times
Wed 30 April 2025 4973.35 (-2.19%) 5085.11 4515.21 - 5108.71 0 times
Mon 31 March 2025 5084.81 (-2.52%) 5217.97 5020.34 - 5286.72 0 times
Fri 28 February 2025 5216.37 (1.42%) 5135.02 5072.15 - 5244.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5384.5
12 day DMA 5434.26
20 day DMA 5398.88
35 day DMA 5289.79
50 day DMA 5233.11
100 day DMA 5043.79
150 day DMA 4961.61
200 day DMA 4978.93

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5368.755402.085428.21
12 day EMA5389.875405.835416.01
20 day EMA5364.915371.525373.8
35 day EMA5302.345302.355299.55
50 day EMA5217.75214.265208.73

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5384.55409.985429.04
12 day SMA5434.265435.465434.36
20 day SMA5398.8853935382.46
35 day SMA5289.795286.085279.59
50 day SMA5233.115223.635212.53
100 day SMA5043.795038.365033.24
150 day SMA4961.614959.254956.08
200 day SMA4978.934978.074977
Back to top | Use Dark Theme