SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5240.9 and 5317.63

Daily Target 15227.24
Daily Target 25254.56
Daily Target 35303.97
Daily Target 45331.29
Daily Target 55380.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 5281.88 (-0.89%) 5328.66 5276.65 - 5353.38 0 times
Thu 09 April 2026 5329.52 (-0.07%) 5332.50 5291.89 - 5355.32 0 times
Wed 08 April 2026 5333.16 (2.15%) 5232.53 5232.53 - 5334.69 0 times
Tue 07 April 2026 5220.81 (-0.2%) 5231.04 5172.17 - 5234.98 0 times
Mon 06 April 2026 5231.05 (-0.27%) 5240.02 5219.04 - 5255.91 0 times
Thu 02 April 2026 5245.28 (-0.59%) 5277.18 5224.69 - 5288.40 0 times
Wed 01 April 2026 5276.33 (1.28%) 5209.78 5209.77 - 5304.39 0 times
Tue 31 March 2026 5209.78 (1.55%) 5130.05 5125.25 - 5212.67 0 times
Mon 30 March 2026 5130.16 (0.34%) 5109.69 5098.12 - 5149.14 0 times
Fri 27 March 2026 5112.71 (-1.24%) 5175.98 5106.69 - 5185.17 0 times
Thu 26 March 2026 5177.00 (-0.32%) 5193.82 5169.15 - 5211.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5227.03 and 5410.18

Weekly Target 15086.64
Weekly Target 25184.26
Weekly Target 35269.79
Weekly Target 45367.41
Weekly Target 55452.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 5281.88 (0.7%) 5240.02 5172.17 - 5355.32 0 times
Thu 02 April 2026 5245.28 (2.59%) 5109.69 5098.12 - 5304.39 0 times
Fri 27 March 2026 5112.71 (-3.51%) 5126.08 5083.70 - 5211.33 0 times
Tue 17 March 2026 5298.54 (0.36%) 5281.44 5276.42 - 5358.45 0 times
Fri 13 March 2026 5279.64 (-2.48%) 5405.65 5276.86 - 5468.67 0 times
Fri 06 March 2026 5413.99 (-5.21%) 5709.12 5360.09 - 5709.22 0 times
Fri 27 February 2026 5711.56 (1.25%) 5641.14 5585.73 - 5712.19 0 times
Fri 20 February 2026 5640.88 (-0.51%) 5660.16 5612.16 - 5706.31 0 times
Fri 13 February 2026 5669.86 (0%) 5620.49 5612.47 - 5695.32 0 times
Fri 13 February 2026 5669.86 (0.89%) 5618.33 5567.30 - 5695.32 0 times
Fri 06 February 2026 5620.07 (1.47%) 5536.72 5500.47 - 5621.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5227.03 and 5410.18

Monthly Target 15086.64
Monthly Target 25184.26
Monthly Target 35269.79
Monthly Target 45367.41
Monthly Target 55452.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 5281.88 (1.38%) 5209.78 5172.17 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5279.28
12 day DMA 5228.42
20 day DMA 5251.04
35 day DMA 5400.2
50 day DMA 5456.9
100 day DMA 5465.95
150 day DMA 5324.84
200 day DMA 5198.36

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5282.635283.015259.76
12 day EMA5267.015264.315252.46
20 day EMA5293.255294.455290.76
35 day EMA5358.545363.055365.02
50 day EMA5451.175458.085463.32

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5279.285271.965261.33
12 day SMA5228.425216.135199.04
20 day SMA5251.045259.015263.23
35 day SMA5400.25411.295421.01
50 day SMA5456.95464.145469.93
100 day SMA5465.955466.225464.77
150 day SMA5324.845322.385319.45
200 day SMA5198.365196.655194.46
Back to top | Use Dark Theme