SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5488.93 and 5553.25

Daily Target 15478.17
Daily Target 25499.69
Daily Target 35542.49
Daily Target 45564.01
Daily Target 55606.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 5521.21 (-1.1%) 5580.75 5520.97 - 5585.29 0 times
Fri 17 July 2026 5582.44 (-0.24%) 5596.42 5576.60 - 5657.24 0 times
Thu 16 July 2026 5596.03 (1.71%) 5503.09 5493.20 - 5613.92 0 times
Wed 15 July 2026 5502.14 (0.28%) 5487.20 5451.00 - 5524.69 0 times
Tue 14 July 2026 5486.61 (-1.6%) 5576.42 5477.11 - 5581.04 0 times
Mon 13 July 2026 5576.05 (-2.39%) 5577.81 5551.70 - 5612.40 0 times
Tue 07 July 2026 5712.49 (1.31%) 5638.74 5635.59 - 5749.31 0 times
Mon 06 July 2026 5638.47 (-1.17%) 5707.21 5584.26 - 5717.10 0 times
Thu 02 July 2026 5705.14 (2.95%) 5541.70 5540.95 - 5709.71 0 times
Wed 01 July 2026 5541.60 (0.17%) 5531.11 5513.54 - 5554.96 0 times
Tue 30 June 2026 5532.45 (-1.04%) 5589.87 5505.64 - 5600.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5488.93 and 5553.25

Weekly Target 15478.17
Weekly Target 25499.69
Weekly Target 35542.49
Weekly Target 45564.01
Weekly Target 55606.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 5521.21 (-1.1%) 5580.75 5520.97 - 5585.29 0 times
Fri 17 July 2026 5582.44 (-2.28%) 5577.81 5451.00 - 5657.24 0 times
Tue 07 July 2026 5712.49 (0.13%) 5707.21 5584.26 - 5749.31 0 times
Thu 02 July 2026 5705.14 (2.34%) 5573.89 5505.64 - 5709.71 0 times
Fri 26 June 2026 5574.56 (6.89%) 5216.46 5207.97 - 5575.47 0 times
Thu 18 June 2026 5215.07 (-2.76%) 5367.71 5199.35 - 5374.40 0 times
Fri 12 June 2026 5363.32 (0.66%) 5328.28 5286.81 - 5387.52 0 times
Fri 05 June 2026 5327.95 (1.07%) 5269.71 5090.65 - 5372.59 0 times
Fri 29 May 2026 5271.32 (-0.25%) 5290.12 5224.87 - 5313.39 0 times
Fri 22 May 2026 5284.70 (3.01%) 5129.39 5107.39 - 5301.93 0 times
Fri 15 May 2026 5130.46 (0.5%) 5102.45 5069.60 - 5205.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5336.95 and 5635.26

Monthly Target 15275.53
Monthly Target 25398.37
Monthly Target 35573.84
Monthly Target 45696.68
Monthly Target 55872.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 5521.21 (-0.2%) 5531.11 5451.00 - 5749.31 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5537.69
12 day DMA 5582.11
20 day DMA 5487.58
35 day DMA 5397.72
50 day DMA 5330.19
100 day DMA 5332.77
150 day DMA 5399.48
200 day DMA 5349.26

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5554.235570.745564.89
12 day EMA5541.445545.125538.34
20 day EMA5498.835496.475487.42
35 day EMA5420.95414.995405.13
50 day EMA5335.125327.535317.13

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5537.695548.655574.66
12 day SMA5582.115586.555575.18
20 day SMA5487.585477.845466.88
35 day SMA5397.725390.965381.12
50 day SMA5330.195322.535314.07
100 day SMA5332.775334.35335.17
150 day SMA5399.485398.785397.92
200 day SMA5349.265346.245342.88
Back to top | Use Dark Theme