SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5006.2 and 5043.46

Daily Target 14977.82
Daily Target 24997.32
Daily Target 35015.0766666667
Daily Target 45034.58
Daily Target 55052.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 5016.83 (0.15%) 5010.02 4995.57 - 5032.83 0 times
Thu 02 May 2024 5009.07 (-0.09%) 5015.92 4985.43 - 5030.83 0 times
Wed 01 May 2024 5013.39 (0.25%) 4999.27 4982.19 - 5045.32 0 times
Tue 30 April 2024 5000.67 (-0.08%) 5005.44 5000.07 - 5031.44 0 times
Mon 29 April 2024 5004.78 (0.48%) 4981.25 4979.71 - 5015.72 0 times
Fri 26 April 2024 4980.69 (0.12%) 4973.63 4958.97 - 4990.43 0 times
Thu 25 April 2024 4974.70 (-0.36%) 4992.09 4951.20 - 5002.65 0 times
Wed 24 April 2024 4992.67 (-0.36%) 5011.78 4975.69 - 5016.16 0 times
Tue 23 April 2024 5010.63 (1.34%) 4944.83 4944.79 - 5019.93 0 times
Mon 22 April 2024 4944.14 (0.74%) 4909.17 4909.12 - 4972.40 0 times
Fri 19 April 2024 4907.75 (0.29%) 4892.09 4884.81 - 4916.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 4998.27 and 5063.88

Weekly Target 14948.34
Weekly Target 24982.59
Weekly Target 35013.9533333333
Weekly Target 45048.2
Weekly Target 55079.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 5016.83 (0.73%) 4981.25 4979.71 - 5045.32 0 times
Fri 26 April 2024 4980.69 (1.49%) 4909.17 4909.12 - 5019.93 0 times
Fri 19 April 2024 4907.75 (-0.55%) 4933.55 4884.81 - 4977.15 0 times
Fri 12 April 2024 4934.71 (-2.48%) 5060.47 4922.77 - 5067.11 0 times
Fri 05 April 2024 5060.42 (-2.83%) 5209.99 5009.49 - 5211.14 0 times
Thu 28 March 2024 5207.58 (1.19%) 5146.53 5135.05 - 5220.46 0 times
Fri 22 March 2024 5146.53 (0.12%) 5140.52 5123.48 - 5169.15 0 times
Fri 15 March 2024 5140.43 (-1.09%) 5193.10 5129.95 - 5230.82 0 times
Fri 08 March 2024 5197.10 (0.78%) 5157.02 5114.91 - 5218.53 0 times
Fri 01 March 2024 5156.89 (-0.74%) 5195.65 5099.35 - 5210.57 0 times
Fri 23 February 2024 5195.33 (1.46%) 5130.11 5080.53 - 5207.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 4999.51 and 5062.64

Monthly Target 14951.65
Monthly Target 24984.24
Monthly Target 35014.78
Monthly Target 45047.37
Monthly Target 55077.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 5016.83 (0.32%) 4999.27 4982.19 - 5045.32 0 times
Tue 30 April 2024 5000.67 (-3.97%) 5209.99 4884.81 - 5211.14 0 times
Thu 28 March 2024 5207.58 (2.07%) 5100.15 5099.35 - 5230.82 0 times
Thu 29 February 2024 5101.79 (2.2%) 4993.13 4973.04 - 5210.57 0 times
Wed 31 January 2024 4991.97 (2.41%) 4875.32 4857.91 - 5049.99 0 times
Fri 29 December 2023 4874.37 (4.25%) 4675.69 4659.32 - 4891.15 0 times
Thu 30 November 2023 4675.70 (5.84%) 4458.56 4454.98 - 4687.49 0 times
Mon 30 October 2023 4417.74 (-4.32%) 4615.82 4375.01 - 4702.35 0 times
Fri 29 September 2023 4617.01 (-3.37%) 4777.11 4596.13 - 4813.18 0 times
Thu 31 August 2023 4778.00 (-0.95%) 4824.79 4734.28 - 4897.95 0 times
Mon 31 July 2023 4823.61 (1.14%) 4770.16 4615.09 - 4890.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5008.95
12 day DMA 4979.07
20 day DMA 4976.48
35 day DMA 5045.45
50 day DMA 5083.22
100 day DMA 5023.99
150 day DMA 4884.83
200 day DMA 4860.61

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5006.465001.284997.38
12 day EMA4995.294991.384988.16
20 day EMA5003.935002.575001.89
35 day EMA5033.985034.995036.52
50 day EMA5079.165081.75084.66

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5008.955001.724994.85
12 day SMA4979.074969.294960.88
20 day SMA4976.484978.664980.38
35 day SMA5045.455049.845055.15
50 day SMA5083.225086.315088.42
100 day SMA5023.995021.145018.19
150 day SMA4884.834882.564880.73
200 day SMA4860.614859.194857.54
Back to top | Use Dark Theme