SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5117.9 and 5189.46

Daily Target 15061.11
Daily Target 25103.12
Daily Target 35132.6666666667
Daily Target 45174.68
Daily Target 55204.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5145.14 (0.38%) 5124.03 5090.65 - 5162.21 0 times
Tue 02 June 2026 5125.78 (-1.12%) 5184.30 5092.54 - 5184.30 0 times
Mon 01 June 2026 5184.03 (-1.66%) 5269.71 5168.95 - 5270.23 0 times
Fri 29 May 2026 5271.32 (-0.51%) 5298.48 5260.14 - 5313.39 0 times
Thu 28 May 2026 5298.27 (0.85%) 5252.17 5224.87 - 5312.04 0 times
Wed 27 May 2026 5253.81 (0.32%) 5237.70 5235.11 - 5291.40 0 times
Tue 26 May 2026 5237.09 (-0.9%) 5290.12 5236.84 - 5290.64 0 times
Fri 22 May 2026 5284.70 (0.89%) 5237.77 5236.24 - 5301.93 0 times
Thu 21 May 2026 5238.05 (0.57%) 5208.17 5167.82 - 5242.50 0 times
Wed 20 May 2026 5208.60 (0.12%) 5202.36 5167.25 - 5229.26 0 times
Tue 19 May 2026 5202.28 (1.02%) 5149.27 5131.81 - 5222.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5028.11 and 5207.69

Weekly Target 14989.09
Weekly Target 25067.12
Weekly Target 35168.6733333333
Weekly Target 45246.7
Weekly Target 55348.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5145.14 (-2.39%) 5269.71 5090.65 - 5270.23 0 times
Fri 29 May 2026 5271.32 (-0.25%) 5290.12 5224.87 - 5313.39 0 times
Fri 22 May 2026 5284.70 (3.01%) 5129.39 5107.39 - 5301.93 0 times
Fri 15 May 2026 5130.46 (0.5%) 5102.45 5069.60 - 5205.89 0 times
Fri 08 May 2026 5104.98 (-1.39%) 5151.02 5095.34 - 5197.90 0 times
Wed 06 May 2026 5176.74 (0.34%) 5160.32 5126.03 - 5197.90 0 times
Fri 01 May 2026 5159.36 (0.28%) 5142.79 5045.28 - 5204.01 0 times
Fri 24 April 2026 5145.09 (-3.66%) 5335.45 5129.74 - 5342.05 0 times
Fri 17 April 2026 5340.59 (1.11%) 5274.65 5242.02 - 5352.27 0 times
Fri 10 April 2026 5281.88 (0.7%) 5240.02 5172.17 - 5355.32 0 times
Thu 02 April 2026 5245.28 (2.59%) 5109.69 5098.12 - 5304.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5028.11 and 5207.69

Monthly Target 14989.09
Monthly Target 25067.12
Monthly Target 35168.6733333333
Monthly Target 45246.7
Monthly Target 55348.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5145.14 (-2.39%) 5269.71 5090.65 - 5270.23 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5204.91
12 day DMA 5216.57
20 day DMA 5188.97
35 day DMA 5188.99
50 day DMA 5205.6
100 day DMA 5374.76
150 day DMA 5373.04
200 day DMA 5275.1

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5181.55199.675236.61
12 day EMA5198.995208.785223.87
20 day EMA5197.655203.185211.32
35 day EMA5203.465206.895211.66
50 day EMA52075209.525212.94

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5204.915226.645248.9
12 day SMA5216.575215.355219.9
20 day SMA5188.975190.555191.68
35 day SMA5188.995193.435199.26
50 day SMA5205.65205.395205.36
100 day SMA5374.765379.745384.35
150 day SMA5373.045373.325373.78
200 day SMA5275.15273.325271.25
Back to top | Use Dark Theme